ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:56 | 200 | 837,1500 |
03.10.24 16:09:55 | 101 | 836,8300 |
03.10.24 16:09:33 | 100 | 836,7950 |
03.10.24 16:09:33 | 150 | 836,7950 |
03.10.24 16:09:17 | 100 | 836,6850 |
03.10.24 16:09:17 | 100 | 836,6400 |
03.10.24 16:09:17 | 200 | 836,6850 |
03.10.24 16:09:05 | 100 | 836,6650 |
03.10.24 16:08:25 | 100 | 836,7100 |
03.10.24 16:08:09 | 100 | 837,5100 |
03.10.24 16:08:09 | 100 | 837,5100 |
03.10.24 16:08:09 | 100 | 837,3900 |
03.10.24 16:08:09 | 100 | 837,3800 |
03.10.24 16:07:46 | 122 | 837,1800 |
03.10.24 16:07:45 | 100 | 836,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:44 | 1,29 Tsd. | 836,9900 |
03.10.24 16:07:40 | 100 | 837,1300 |
03.10.24 16:07:39 | 100 | 837,2000 |
03.10.24 16:07:36 | 100 | 837,2750 |
03.10.24 16:07:27 | 100 | 837,1200 |
03.10.24 16:07:27 | 100 | 837,1200 |
03.10.24 16:07:19 | 100 | 837,3900 |
03.10.24 16:07:18 | 122 | 837,4000 |
03.10.24 16:07:06 | 100 | 837,4000 |
03.10.24 16:07:05 | 100 | 837,0650 |
03.10.24 16:07:02 | 500 | 837,0000 |
03.10.24 16:07:02 | 315 | 837,0000 |
03.10.24 16:06:45 | 100 | 836,9900 |
03.10.24 16:06:45 | 100 | 836,9900 |
03.10.24 16:06:45 | 187 | 836,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:44 | 100 | 836,7100 |
03.10.24 16:06:44 | 100 | 836,7100 |
03.10.24 16:06:41 | 100 | 836,5600 |
03.10.24 16:06:30 | 100 | 836,7400 |
03.10.24 16:06:30 | 100 | 836,7400 |
03.10.24 16:06:30 | 100 | 836,7400 |
03.10.24 16:06:29 | 500 | 836,6000 |
03.10.24 16:06:29 | 229 | 836,6000 |
03.10.24 16:06:29 | 100 | 836,6000 |
03.10.24 16:06:29 | 100 | 836,6000 |
03.10.24 16:06:29 | 100 | 836,6100 |
03.10.24 16:06:29 | 100 | 836,6500 |
03.10.24 16:06:24 | 100 | 836,8000 |
03.10.24 16:06:24 | 100 | 836,8050 |
03.10.24 16:06:24 | 100 | 836,7650 |