ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:07 | 100 | 828,6100 |
03.10.24 16:27:02 | 100 | 828,6000 |
03.10.24 16:26:45 | 100 | 828,3700 |
03.10.24 16:26:45 | 100 | 828,3700 |
03.10.24 16:26:44 | 100 | 828,5300 |
03.10.24 16:26:44 | 100 | 828,5300 |
03.10.24 16:26:25 | 200 | 828,2601 |
03.10.24 16:26:08 | 200 | 828,6273 |
03.10.24 16:25:25 | 150 | 828,8300 |
03.10.24 16:25:23 | 100 | 828,6800 |
03.10.24 16:25:00 | 100 | 828,1600 |
03.10.24 16:24:14 | 100 | 829,3500 |
03.10.24 16:24:14 | 100 | 829,1000 |
03.10.24 16:24:12 | 100 | 829,3200 |
03.10.24 16:24:08 | 100 | 829,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:40 | 500 | 828,0000 |
03.10.24 16:23:40 | 495 | 828,0000 |
03.10.24 16:23:33 | 100 | 827,4800 |
03.10.24 16:23:05 | 125 | 827,1700 |
03.10.24 16:22:55 | 100 | 827,5300 |
03.10.24 16:22:53 | 100 | 827,0450 |
03.10.24 16:22:52 | 100 | 827,3000 |
03.10.24 16:22:49 | 100 | 827,9200 |
03.10.24 16:22:43 | 100 | 827,7200 |
03.10.24 16:22:43 | 500 | 828,0000 |
03.10.24 16:22:43 | 104 | 828,0000 |
03.10.24 16:22:43 | 396 | 828,0000 |
03.10.24 16:22:43 | 100 | 828,0100 |
03.10.24 16:22:43 | 100 | 828,0100 |
03.10.24 16:22:33 | 100 | 828,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:20 | 132 | 829,7900 |
03.10.24 16:22:14 | 100 | 829,7900 |
03.10.24 16:21:43 | 100 | 830,0900 |
03.10.24 16:21:24 | 100 | 830,2300 |
03.10.24 16:21:12 | 100 | 830,0000 |
03.10.24 16:20:28 | 101 | 831,0350 |
03.10.24 16:20:22 | 100 | 830,9100 |
03.10.24 16:20:15 | 100 | 830,5900 |
03.10.24 16:20:15 | 100 | 830,5000 |
03.10.24 16:20:11 | 100 | 830,9200 |
03.10.24 16:20:08 | 100 | 831,1500 |
03.10.24 16:20:01 | 100 | 831,1800 |
03.10.24 16:19:58 | 100 | 831,5400 |
03.10.24 16:19:49 | 200 | 831,4500 |
03.10.24 16:19:49 | 100 | 831,5000 |