ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:15 | 100 | 830,5900 |
03.10.24 16:20:15 | 100 | 830,5000 |
03.10.24 16:20:11 | 100 | 830,9200 |
03.10.24 16:20:08 | 100 | 831,1500 |
03.10.24 16:20:01 | 100 | 831,1800 |
03.10.24 16:19:58 | 100 | 831,5400 |
03.10.24 16:19:49 | 200 | 831,4500 |
03.10.24 16:19:49 | 100 | 831,5000 |
03.10.24 16:19:49 | 100 | 831,4500 |
03.10.24 16:19:44 | 100 | 831,4500 |
03.10.24 16:19:34 | 100 | 831,9000 |
03.10.24 16:19:02 | 100 | 832,0600 |
03.10.24 16:19:02 | 100 | 832,0600 |
03.10.24 16:19:02 | 100 | 832,0600 |
03.10.24 16:18:58 | 100 | 832,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:58 | 100 | 832,6500 |
03.10.24 16:18:58 | 100 | 832,6500 |
03.10.24 16:18:51 | 100 | 832,8300 |
03.10.24 16:18:42 | 100 | 833,0700 |
03.10.24 16:18:14 | 100 | 833,6900 |
03.10.24 16:17:53 | 100 | 834,2500 |
03.10.24 16:17:33 | 100 | 834,7350 |
03.10.24 16:17:29 | 150 | 834,6906 |
03.10.24 16:17:23 | 100 | 834,7900 |
03.10.24 16:16:51 | 100 | 833,5900 |
03.10.24 16:16:41 | 100 | 832,4500 |
03.10.24 16:16:33 | 100 | 832,4200 |
03.10.24 16:16:26 | 100 | 832,5300 |
03.10.24 16:16:26 | 100 | 832,4000 |
03.10.24 16:16:15 | 100 | 832,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:12 | 100 | 831,7900 |
03.10.24 16:16:06 | 100 | 832,1200 |
03.10.24 16:16:06 | 100 | 832,1200 |
03.10.24 16:16:06 | 100 | 831,9300 |
03.10.24 16:16:06 | 100 | 831,7500 |
03.10.24 16:16:05 | 100 | 831,6700 |
03.10.24 16:16:04 | 100 | 831,6500 |
03.10.24 16:15:38 | 100 | 832,7300 |
03.10.24 16:15:27 | 100 | 832,1900 |
03.10.24 16:15:25 | 190 | 831,9700 |
03.10.24 16:15:16 | 105 | 832,3100 |
03.10.24 16:15:12 | 296 | 832,5100 |
03.10.24 16:15:09 | 300 | 832,3400 |
03.10.24 16:15:08 | 100 | 832,5200 |
03.10.24 16:15:06 | 125 | 832,5400 |