ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:10 | 100 | 811,8800 |
07.10.24 15:30:09 | 144 | 812,0500 |
07.10.24 15:30:09 | 100 | 812,0500 |
07.10.24 15:30:08 | 100 | 812,4000 |
07.10.24 15:30:08 | 100 | 812,4000 |
07.10.24 15:30:07 | 100 | 812,4700 |
07.10.24 15:30:06 | 100 | 812,8500 |
07.10.24 15:30:06 | 100 | 812,8500 |
07.10.24 15:30:04 | 100 | 812,8500 |
07.10.24 15:30:04 | 101 | 811,0100 |
07.10.24 15:30:02 | 100 | 812,1450 |
07.10.24 15:30:02 | 100 | 812,1450 |
07.10.24 15:30:02 | 100 | 812,2450 |
07.10.24 15:30:02 | 100 | 812,2900 |
07.10.24 15:30:02 | 100 | 812,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:02 | 100 | 812,3200 |
07.10.24 15:30:02 | 100 | 812,2400 |
07.10.24 15:30:01 | 112 | 811,8200 |
07.10.24 15:30:01 | 100 | 811,8150 |
07.10.24 15:30:01 | 200 | 811,8600 |
07.10.24 15:30:00 | 9,87 Tsd. | 812,0500 |
07.10.24 15:30:00 | 100 | 811,5500 |
07.10.24 15:30:00 | 100 | 811,7100 |
07.10.24 15:30:00 | 100 | 811,7100 |
07.10.24 15:30:00 | 100 | 811,7200 |
04.10.24 22:00:00 | 73,62 Tsd. | 833,0000 |
04.10.24 21:59:59 | 118 | 833,0000 |
04.10.24 21:59:59 | 126 | 833,0000 |
04.10.24 21:59:59 | 131 | 833,0000 |
04.10.24 21:59:59 | 255 | 832,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 832,5600 |
04.10.24 21:59:59 | 100 | 832,5600 |
04.10.24 21:59:59 | 169 | 833,0000 |
04.10.24 21:59:59 | 207 | 832,8200 |
04.10.24 21:59:59 | 100 | 832,8200 |
04.10.24 21:59:59 | 126 | 832,8200 |
04.10.24 21:59:59 | 100 | 832,8100 |
04.10.24 21:59:59 | 100 | 832,8400 |
04.10.24 21:59:59 | 100 | 832,8100 |
04.10.24 21:59:59 | 100 | 832,7800 |
04.10.24 21:59:59 | 100 | 832,8100 |
04.10.24 21:59:59 | 100 | 832,8500 |
04.10.24 21:59:59 | 100 | 832,8100 |
04.10.24 21:59:59 | 100 | 832,8900 |
04.10.24 21:59:59 | 100 | 832,7800 |