ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:52 | 100 | 817,7500 |
07.10.24 15:35:48 | 100 | 817,5100 |
07.10.24 15:35:48 | 200 | 817,5000 |
07.10.24 15:35:48 | 192 | 817,5700 |
07.10.24 15:35:48 | 170 | 817,5000 |
07.10.24 15:35:48 | 130 | 817,5000 |
07.10.24 15:35:47 | 200 | 817,0501 |
07.10.24 15:35:28 | 110 | 816,6100 |
07.10.24 15:35:27 | 100 | 816,7500 |
07.10.24 15:35:16 | 100 | 816,3500 |
07.10.24 15:35:16 | 100 | 816,3500 |
07.10.24 15:35:16 | 100 | 816,3500 |
07.10.24 15:35:11 | 181 | 816,7800 |
07.10.24 15:35:11 | 100 | 816,7800 |
07.10.24 15:35:07 | 100 | 817,1939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:07 | 100 | 817,1500 |
07.10.24 15:35:07 | 100 | 817,1300 |
07.10.24 15:35:04 | 100 | 817,5400 |
07.10.24 15:34:59 | 100 | 817,6850 |
07.10.24 15:34:57 | 100 | 817,5000 |
07.10.24 15:34:54 | 100 | 817,0500 |
07.10.24 15:34:41 | 150 | 816,8300 |
07.10.24 15:34:37 | 100 | 816,7500 |
07.10.24 15:34:37 | 100 | 816,7400 |
07.10.24 15:34:34 | 100 | 817,1200 |
07.10.24 15:34:28 | 300 | 817,2100 |
07.10.24 15:34:28 | 518 | 817,2099 |
07.10.24 15:34:27 | 100 | 817,1300 |
07.10.24 15:34:27 | 200 | 817,0000 |
07.10.24 15:34:27 | 131 | 817,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:27 | 119 | 817,0000 |
07.10.24 15:34:23 | 100 | 817,0500 |
07.10.24 15:34:19 | 100 | 816,7500 |
07.10.24 15:34:19 | 144 | 816,7100 |
07.10.24 15:34:12 | 100 | 816,7500 |
07.10.24 15:34:10 | 100 | 816,4100 |
07.10.24 15:34:10 | 100 | 816,3900 |
07.10.24 15:33:57 | 100 | 816,7200 |
07.10.24 15:33:57 | 100 | 816,7100 |
07.10.24 15:33:47 | 100 | 816,1400 |
07.10.24 15:33:45 | 100 | 815,9100 |
07.10.24 15:33:45 | 180 | 815,6550 |
07.10.24 15:33:45 | 100 | 815,7900 |
07.10.24 15:33:44 | 100 | 815,3300 |
07.10.24 15:33:43 | 100 | 815,0200 |