ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:25 | 100 | 819,2200 |
07.10.24 15:37:25 | 100 | 819,2300 |
07.10.24 15:37:17 | 100 | 819,2900 |
07.10.24 15:37:17 | 100 | 819,2900 |
07.10.24 15:37:15 | 100 | 819,1000 |
07.10.24 15:37:06 | 124 | 818,6000 |
07.10.24 15:37:06 | 375 | 818,6000 |
07.10.24 15:36:50 | 200 | 818,0250 |
07.10.24 15:36:45 | 100 | 818,0800 |
07.10.24 15:36:45 | 1,74 Tsd. | 818,3000 |
07.10.24 15:36:45 | 153 | 818,3000 |
07.10.24 15:36:45 | 217 | 818,3000 |
07.10.24 15:36:45 | 216 | 818,3000 |
07.10.24 15:36:45 | 254 | 818,3000 |
07.10.24 15:36:45 | 496 | 818,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:45 | 179 | 818,3000 |
07.10.24 15:36:41 | 100 | 818,4900 |
07.10.24 15:36:41 | 200 | 818,0600 |
07.10.24 15:36:41 | 162 | 818,3000 |
07.10.24 15:36:41 | 348 | 818,0600 |
07.10.24 15:36:41 | 100 | 817,9500 |
07.10.24 15:36:41 | 152 | 818,0500 |
07.10.24 15:36:41 | 100 | 817,9400 |
07.10.24 15:36:41 | 100 | 817,9400 |
07.10.24 15:36:41 | 100 | 818,0600 |
07.10.24 15:36:41 | 100 | 818,0300 |
07.10.24 15:36:41 | 100 | 817,9400 |
07.10.24 15:36:39 | 2,42 Tsd. | 817,7900 |
07.10.24 15:36:39 | 100 | 817,7900 |
07.10.24 15:36:39 | 100 | 817,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:39 | 1,66 Tsd. | 817,7900 |
07.10.24 15:36:39 | 264 | 817,7900 |
07.10.24 15:36:39 | 264 | 817,7900 |
07.10.24 15:36:34 | 100 | 818,0600 |
07.10.24 15:36:32 | 100 | 818,2400 |
07.10.24 15:36:32 | 100 | 818,2800 |
07.10.24 15:36:31 | 100 | 818,2928 |
07.10.24 15:36:24 | 100 | 818,8500 |
07.10.24 15:36:22 | 100 | 818,6200 |
07.10.24 15:36:13 | 100 | 818,7050 |
07.10.24 15:36:13 | 100 | 818,3600 |
07.10.24 15:36:12 | 100 | 817,9400 |
07.10.24 15:36:12 | 100 | 818,0100 |
07.10.24 15:36:01 | 100 | 817,9400 |
07.10.24 15:36:01 | 100 | 817,8400 |