ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:55 | 245 | 831,5000 |
04.10.24 21:53:55 | 182 | 831,4900 |
04.10.24 21:53:53 | 100 | 831,3900 |
04.10.24 21:53:53 | 100 | 831,3900 |
04.10.24 21:53:53 | 100 | 831,1800 |
04.10.24 21:53:50 | 100 | 831,3900 |
04.10.24 21:53:50 | 100 | 831,1800 |
04.10.24 21:53:50 | 200 | 831,1800 |
04.10.24 21:53:33 | 100 | 831,2300 |
04.10.24 21:53:33 | 100 | 831,2200 |
04.10.24 21:53:33 | 100 | 831,1100 |
04.10.24 21:53:33 | 150 | 831,1100 |
04.10.24 21:53:33 | 100 | 831,1100 |
04.10.24 21:53:33 | 100 | 831,1100 |
04.10.24 21:53:33 | 158 | 831,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:31 | 100 | 831,0000 |
04.10.24 21:53:31 | 100 | 831,0000 |
04.10.24 21:53:28 | 200 | 830,8150 |
04.10.24 21:53:24 | 100 | 830,7250 |
04.10.24 21:53:14 | 100 | 830,6400 |
04.10.24 21:53:09 | 100 | 831,0200 |
04.10.24 21:53:09 | 100 | 831,0500 |
04.10.24 21:53:09 | 100 | 830,9400 |
04.10.24 21:53:08 | 100 | 830,9000 |
04.10.24 21:53:08 | 100 | 830,9000 |
04.10.24 21:53:08 | 100 | 830,9200 |
04.10.24 21:53:08 | 100 | 830,9400 |
04.10.24 21:53:08 | 100 | 830,9500 |
04.10.24 21:53:00 | 100 | 831,3300 |
04.10.24 21:53:00 | 100 | 831,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:58 | 100 | 831,4450 |
04.10.24 21:52:58 | 100 | 831,5300 |
04.10.24 21:52:58 | 100 | 831,5300 |
04.10.24 21:52:52 | 100 | 831,7700 |
04.10.24 21:52:51 | 115 | 831,7700 |
04.10.24 21:52:46 | 100 | 831,7700 |
04.10.24 21:52:46 | 100 | 831,6800 |
04.10.24 21:52:45 | 100 | 831,7400 |
04.10.24 21:52:41 | 300 | 831,9000 |
04.10.24 21:52:41 | 200 | 831,7150 |
04.10.24 21:52:36 | 100 | 831,7750 |
04.10.24 21:52:30 | 400 | 831,9000 |
04.10.24 21:52:26 | 100 | 831,7150 |
04.10.24 21:52:16 | 100 | 831,7150 |
04.10.24 21:52:05 | 100 | 831,7150 |