ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:34 | 100 | 814,2300 |
07.10.24 15:31:27 | 100 | 814,6700 |
07.10.24 15:31:27 | 1,00 Tsd. | 814,6050 |
07.10.24 15:31:23 | 100 | 814,3400 |
07.10.24 15:31:20 | 100 | 814,1900 |
07.10.24 15:31:11 | 500 | 814,4600 |
07.10.24 15:31:11 | 135 | 814,4600 |
07.10.24 15:31:11 | 100 | 814,3400 |
07.10.24 15:31:11 | 100 | 814,2500 |
07.10.24 15:30:53 | 100 | 813,4500 |
07.10.24 15:30:49 | 100 | 812,6900 |
07.10.24 15:30:49 | 100 | 812,5000 |
07.10.24 15:30:49 | 100 | 812,4000 |
07.10.24 15:30:49 | 100 | 812,4100 |
07.10.24 15:30:49 | 100 | 812,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:45 | 100 | 812,6200 |
07.10.24 15:30:45 | 100 | 812,6600 |
07.10.24 15:30:45 | 100 | 812,5900 |
07.10.24 15:30:42 | 205 | 812,3800 |
07.10.24 15:30:36 | 200 | 812,6700 |
07.10.24 15:30:33 | 100 | 812,7000 |
07.10.24 15:30:28 | 100 | 812,0600 |
07.10.24 15:30:26 | 100 | 811,7200 |
07.10.24 15:30:24 | 100 | 812,1500 |
07.10.24 15:30:24 | 100 | 812,1500 |
07.10.24 15:30:24 | 100 | 811,8800 |
07.10.24 15:30:23 | 100 | 811,6900 |
07.10.24 15:30:23 | 100 | 811,6900 |
07.10.24 15:30:19 | 100 | 811,9900 |
07.10.24 15:30:15 | 100 | 811,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:15 | 100 | 811,9100 |
07.10.24 15:30:15 | 200 | 812,1000 |
07.10.24 15:30:13 | 100 | 811,6500 |
07.10.24 15:30:13 | 100 | 811,6500 |
07.10.24 15:30:13 | 100 | 811,6500 |
07.10.24 15:30:12 | 100 | 811,7700 |
07.10.24 15:30:12 | 100 | 811,7700 |
07.10.24 15:30:12 | 100 | 811,7700 |
07.10.24 15:30:12 | 100 | 811,7700 |
07.10.24 15:30:12 | 100 | 811,9200 |
07.10.24 15:30:12 | 100 | 811,9200 |
07.10.24 15:30:12 | 100 | 811,9200 |
07.10.24 15:30:12 | 119 | 811,9200 |
07.10.24 15:30:12 | 119 | 811,9200 |
07.10.24 15:30:12 | 109 | 811,9200 |