ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 832,5300 |
04.10.24 21:59:58 | 100 | 832,2400 |
04.10.24 21:59:58 | 500 | 832,5300 |
04.10.24 21:59:58 | 100 | 832,5200 |
04.10.24 21:59:58 | 100 | 832,4800 |
04.10.24 21:59:58 | 100 | 832,5200 |
04.10.24 21:59:58 | 100 | 832,4900 |
04.10.24 21:59:58 | 100 | 832,4700 |
04.10.24 21:59:58 | 100 | 832,4500 |
04.10.24 21:59:57 | 100 | 832,4500 |
04.10.24 21:59:57 | 100 | 832,4900 |
04.10.24 21:59:57 | 100 | 832,4500 |
04.10.24 21:59:57 | 100 | 832,4400 |
04.10.24 21:59:57 | 100 | 832,4300 |
04.10.24 21:59:56 | 100 | 832,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 150 | 832,3000 |
04.10.24 21:59:56 | 104 | 831,6900 |
04.10.24 21:59:56 | 135 | 831,6900 |
04.10.24 21:59:56 | 135 | 831,6900 |
04.10.24 21:59:56 | 100 | 831,7300 |
04.10.24 21:59:56 | 100 | 831,6900 |
04.10.24 21:59:56 | 200 | 831,6900 |
04.10.24 21:59:56 | 100 | 831,7300 |
04.10.24 21:59:56 | 100 | 831,7300 |
04.10.24 21:59:56 | 136 | 831,7300 |
04.10.24 21:59:56 | 175 | 831,6700 |
04.10.24 21:59:56 | 140 | 831,7800 |
04.10.24 21:59:56 | 100 | 831,7800 |
04.10.24 21:59:56 | 200 | 832,0700 |
04.10.24 21:59:56 | 110 | 831,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 110 | 832,0600 |
04.10.24 21:59:56 | 100 | 832,0700 |
04.10.24 21:59:56 | 100 | 832,0900 |
04.10.24 21:59:56 | 100 | 832,1600 |
04.10.24 21:59:56 | 100 | 832,4100 |
04.10.24 21:59:55 | 100 | 832,5800 |
04.10.24 21:59:55 | 150 | 832,5000 |
04.10.24 21:59:54 | 149 | 832,4700 |
04.10.24 21:59:53 | 100 | 832,4800 |
04.10.24 21:59:53 | 100 | 832,4500 |
04.10.24 21:59:52 | 100 | 832,5200 |
04.10.24 21:59:51 | 100 | 832,1101 |
04.10.24 21:59:50 | 100 | 832,3900 |
04.10.24 21:59:50 | 100 | 832,3700 |
04.10.24 21:59:50 | 100 | 832,4600 |