ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 150 | 832,2000 |
04.10.24 21:59:06 | 200 | 832,1350 |
04.10.24 21:59:06 | 100 | 832,1550 |
04.10.24 21:59:06 | 100 | 831,9500 |
04.10.24 21:59:05 | 100 | 832,3200 |
04.10.24 21:59:05 | 100 | 831,9700 |
04.10.24 21:59:05 | 100 | 831,9700 |
04.10.24 21:59:04 | 100 | 831,9800 |
04.10.24 21:59:03 | 100 | 831,9800 |
04.10.24 21:59:02 | 100 | 832,1000 |
04.10.24 21:59:01 | 100 | 832,2200 |
04.10.24 21:59:01 | 100 | 832,4700 |
04.10.24 21:59:00 | 100 | 832,4800 |
04.10.24 21:59:00 | 100 | 832,5100 |
04.10.24 21:58:59 | 100 | 832,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 832,3200 |
04.10.24 21:58:58 | 100 | 832,4700 |
04.10.24 21:58:58 | 221 | 832,3600 |
04.10.24 21:58:58 | 100 | 832,4600 |
04.10.24 21:58:57 | 100 | 832,3600 |
04.10.24 21:58:57 | 100 | 832,3600 |
04.10.24 21:58:57 | 200 | 832,3600 |
04.10.24 21:58:57 | 100 | 832,3600 |
04.10.24 21:58:54 | 100 | 832,2500 |
04.10.24 21:58:54 | 100 | 832,2900 |
04.10.24 21:58:51 | 149 | 832,4200 |
04.10.24 21:58:51 | 100 | 832,4200 |
04.10.24 21:58:51 | 100 | 832,4200 |
04.10.24 21:58:49 | 100 | 832,2200 |
04.10.24 21:58:48 | 100 | 832,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 832,4050 |
04.10.24 21:58:45 | 100 | 832,5900 |
04.10.24 21:58:45 | 100 | 832,4500 |
04.10.24 21:58:43 | 100 | 832,4800 |
04.10.24 21:58:40 | 100 | 832,6100 |
04.10.24 21:58:38 | 100 | 832,4500 |
04.10.24 21:58:36 | 874 | 832,6800 |
04.10.24 21:58:36 | 100 | 832,6800 |
04.10.24 21:58:36 | 100 | 832,6600 |
04.10.24 21:58:35 | 100 | 832,4500 |
04.10.24 21:58:33 | 100 | 832,7100 |
04.10.24 21:58:31 | 100 | 832,4700 |
04.10.24 21:58:31 | 100 | 832,4600 |
04.10.24 21:58:31 | 100 | 832,4650 |
04.10.24 21:58:31 | 100 | 832,4600 |