ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:54 | 100 | 831,6250 |
04.10.24 21:55:46 | 100 | 831,7800 |
04.10.24 21:55:46 | 100 | 831,7600 |
04.10.24 21:55:45 | 200 | 831,8100 |
04.10.24 21:55:44 | 100 | 831,9300 |
04.10.24 21:55:44 | 125 | 831,9500 |
04.10.24 21:55:44 | 100 | 831,9400 |
04.10.24 21:55:44 | 100 | 831,9000 |
04.10.24 21:55:43 | 100 | 832,1150 |
04.10.24 21:55:43 | 100 | 832,1150 |
04.10.24 21:55:43 | 100 | 832,1600 |
04.10.24 21:55:43 | 100 | 832,1400 |
04.10.24 21:55:43 | 100 | 832,1150 |
04.10.24 21:55:42 | 100 | 832,2300 |
04.10.24 21:55:40 | 100 | 832,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:40 | 100 | 832,6300 |
04.10.24 21:55:40 | 100 | 832,6200 |
04.10.24 21:55:40 | 100 | 832,6200 |
04.10.24 21:55:40 | 100 | 832,6300 |
04.10.24 21:55:40 | 100 | 832,6500 |
04.10.24 21:55:40 | 100 | 832,6200 |
04.10.24 21:55:32 | 100 | 832,8000 |
04.10.24 21:55:13 | 118 | 832,8000 |
04.10.24 21:55:00 | 246 | 833,0000 |
04.10.24 21:55:00 | 100 | 832,9900 |
04.10.24 21:55:00 | 110 | 833,0100 |
04.10.24 21:55:00 | 100 | 832,9950 |
04.10.24 21:55:00 | 100 | 833,2700 |
04.10.24 21:55:00 | 100 | 833,0200 |
04.10.24 21:55:00 | 150 | 833,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 833,2700 |
04.10.24 21:55:00 | 300 | 832,9900 |
04.10.24 21:55:00 | 400 | 833,3000 |
04.10.24 21:55:00 | 100 | 832,9900 |
04.10.24 21:55:00 | 100 | 832,9900 |
04.10.24 21:55:00 | 100 | 832,9900 |
04.10.24 21:55:00 | 100 | 832,9900 |
04.10.24 21:54:50 | 100 | 832,3900 |
04.10.24 21:54:50 | 100 | 832,4100 |
04.10.24 21:54:50 | 100 | 832,4000 |
04.10.24 21:54:50 | 100 | 832,4000 |
04.10.24 21:54:50 | 100 | 832,4000 |
04.10.24 21:54:50 | 100 | 832,4000 |
04.10.24 21:54:50 | 100 | 832,4000 |
04.10.24 21:54:48 | 100 | 832,6950 |