ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:15 | 100 | 832,0000 |
04.10.24 21:51:15 | 100 | 832,0000 |
04.10.24 21:51:15 | 100 | 832,0000 |
04.10.24 21:51:15 | 100 | 832,0000 |
04.10.24 21:51:15 | 127 | 832,0000 |
04.10.24 21:51:15 | 100 | 832,0000 |
04.10.24 21:51:15 | 100 | 832,0000 |
04.10.24 21:51:14 | 100 | 831,7000 |
04.10.24 21:51:10 | 100 | 831,6800 |
04.10.24 21:50:44 | 200 | 831,3600 |
04.10.24 21:50:42 | 100 | 831,9100 |
04.10.24 21:50:42 | 100 | 831,9100 |
04.10.24 21:50:42 | 118 | 831,9100 |
04.10.24 21:50:32 | 100 | 831,5400 |
04.10.24 21:50:32 | 100 | 831,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:32 | 100 | 831,5400 |
04.10.24 21:50:32 | 100 | 831,5400 |
04.10.24 21:50:32 | 100 | 831,5300 |
04.10.24 21:50:29 | 259 | 831,9076 |
04.10.24 21:50:25 | 300 | 831,8450 |
04.10.24 21:50:18 | 100 | 832,1300 |
04.10.24 21:50:18 | 100 | 831,9500 |
04.10.24 21:50:18 | 100 | 832,1100 |
04.10.24 21:50:18 | 197 | 832,1100 |
04.10.24 21:50:18 | 100 | 831,9500 |
04.10.24 21:50:18 | 100 | 831,9500 |
04.10.24 21:50:18 | 200 | 831,9500 |
04.10.24 21:50:18 | 100 | 831,9500 |
04.10.24 21:50:15 | 100 | 831,6300 |
04.10.24 21:50:11 | 100 | 831,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:08 | 100 | 831,5650 |
04.10.24 21:50:07 | 100 | 831,5600 |
04.10.24 21:50:05 | 100 | 831,3900 |
04.10.24 21:50:05 | 100 | 831,3900 |
04.10.24 21:50:05 | 100 | 831,8200 |
04.10.24 21:50:05 | 100 | 831,8300 |
04.10.24 21:50:03 | 100 | 831,4400 |
04.10.24 21:50:02 | 100 | 831,5400 |
04.10.24 21:50:00 | 100 | 831,4850 |
04.10.24 21:50:00 | 100 | 831,3400 |
04.10.24 21:50:00 | 100 | 831,5700 |
04.10.24 21:50:00 | 100 | 831,5100 |
04.10.24 21:50:00 | 100 | 831,5800 |
04.10.24 21:49:50 | 100 | 831,8200 |
04.10.24 21:49:29 | 100 | 831,9500 |