ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:24 | 100 | 831,9650 |
04.10.24 21:49:21 | 100 | 831,9650 |
04.10.24 21:49:21 | 200 | 831,9650 |
04.10.24 21:49:07 | 100 | 831,6800 |
04.10.24 21:49:04 | 100 | 832,0000 |
04.10.24 21:49:01 | 100 | 831,9600 |
04.10.24 21:48:45 | 100 | 831,9850 |
04.10.24 21:48:16 | 100 | 832,1000 |
04.10.24 21:48:16 | 100 | 832,0800 |
04.10.24 21:48:16 | 100 | 832,0800 |
04.10.24 21:48:09 | 100 | 831,6000 |
04.10.24 21:48:07 | 100 | 831,7709 |
04.10.24 21:48:00 | 100 | 831,5800 |
04.10.24 21:48:00 | 100 | 831,7600 |
04.10.24 21:48:00 | 100 | 831,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:00 | 100 | 831,7600 |
04.10.24 21:47:56 | 100 | 831,7900 |
04.10.24 21:47:56 | 100 | 831,7600 |
04.10.24 21:47:35 | 100 | 831,8400 |
04.10.24 21:47:33 | 100 | 832,0600 |
04.10.24 21:47:16 | 100 | 831,7400 |
04.10.24 21:47:16 | 100 | 831,7700 |
04.10.24 21:47:16 | 100 | 831,8000 |
04.10.24 21:47:00 | 100 | 832,0650 |
04.10.24 21:47:00 | 100 | 832,0650 |
04.10.24 21:46:58 | 150 | 831,5801 |
04.10.24 21:46:50 | 100 | 831,6300 |
04.10.24 21:46:43 | 100 | 831,8300 |
04.10.24 21:46:43 | 100 | 831,8400 |
04.10.24 21:46:34 | 100 | 831,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:03 | 100 | 832,1100 |
04.10.24 21:45:44 | 100 | 831,7400 |
04.10.24 21:45:36 | 100 | 832,0000 |
04.10.24 21:45:36 | 100 | 832,0000 |
04.10.24 21:45:07 | 200 | 832,5800 |
04.10.24 21:44:56 | 100 | 832,5800 |
04.10.24 21:44:55 | 100 | 832,5800 |
04.10.24 21:44:18 | 100 | 832,5000 |
04.10.24 21:44:13 | 100 | 832,5500 |
04.10.24 21:44:13 | 100 | 832,7700 |
04.10.24 21:44:08 | 100 | 832,7700 |
04.10.24 21:44:08 | 100 | 832,7700 |
04.10.24 21:43:49 | 100 | 832,8300 |
04.10.24 21:43:38 | 100 | 832,9400 |
04.10.24 21:43:38 | 100 | 832,9400 |