ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:56 | 100 | 832,3850 |
04.10.24 21:36:55 | 100 | 832,1400 |
04.10.24 21:36:55 | 100 | 832,2000 |
04.10.24 21:36:55 | 100 | 832,1600 |
04.10.24 21:36:02 | 100 | 832,4800 |
04.10.24 21:36:01 | 100 | 832,8850 |
04.10.24 21:35:54 | 200 | 832,5764 |
04.10.24 21:35:53 | 100 | 833,3500 |
04.10.24 21:35:49 | 100 | 833,1300 |
04.10.24 21:35:49 | 100 | 833,1200 |
04.10.24 21:35:32 | 100 | 832,8900 |
04.10.24 21:35:31 | 100 | 833,4400 |
04.10.24 21:35:31 | 100 | 833,3700 |
04.10.24 21:35:30 | 100 | 833,8150 |
04.10.24 21:35:00 | 148 | 833,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:57 | 165 | 833,8850 |
04.10.24 21:34:49 | 180 | 833,7000 |
04.10.24 21:33:53 | 100 | 833,7300 |
04.10.24 21:33:24 | 100 | 833,8000 |
04.10.24 21:33:24 | 100 | 833,7900 |
04.10.24 21:33:21 | 100 | 833,4700 |
04.10.24 21:33:21 | 100 | 833,6400 |
04.10.24 21:32:55 | 101 | 833,0400 |
04.10.24 21:32:08 | 100 | 832,9000 |
04.10.24 21:32:08 | 100 | 833,0000 |
04.10.24 21:31:38 | 100 | 832,7800 |
04.10.24 21:31:38 | 100 | 832,7200 |
04.10.24 21:31:38 | 100 | 832,7200 |
04.10.24 21:31:38 | 100 | 832,7200 |
04.10.24 21:31:38 | 100 | 832,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:38 | 100 | 832,7200 |
04.10.24 21:31:38 | 100 | 832,7200 |
04.10.24 21:31:38 | 100 | 832,7100 |
04.10.24 21:30:42 | 122 | 832,2250 |
04.10.24 21:30:40 | 170 | 832,2250 |
04.10.24 21:29:53 | 990 | 831,8801 |
04.10.24 21:29:26 | 100 | 832,6100 |
04.10.24 21:29:08 | 100 | 832,4200 |
04.10.24 21:29:08 | 100 | 832,4200 |
04.10.24 21:29:06 | 100 | 832,4400 |
04.10.24 21:29:06 | 100 | 832,3400 |
04.10.24 21:29:06 | 100 | 832,3200 |
04.10.24 21:29:06 | 100 | 832,3200 |
04.10.24 21:29:06 | 100 | 832,3200 |
04.10.24 21:27:26 | 200 | 832,0550 |