ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:02 | 100 | 830,9350 |
04.10.24 21:00:02 | 100 | 830,9350 |
04.10.24 21:00:00 | 100 | 830,9350 |
04.10.24 21:00:00 | 100 | 830,9350 |
04.10.24 20:59:01 | 288 | 831,4359 |
04.10.24 20:59:00 | 100 | 830,9400 |
04.10.24 20:58:57 | 150 | 830,8000 |
04.10.24 20:58:57 | 100 | 830,8000 |
04.10.24 20:58:38 | 100 | 830,7600 |
04.10.24 20:58:30 | 200 | 830,4400 |
04.10.24 20:58:26 | 100 | 830,6800 |
04.10.24 20:58:26 | 100 | 830,6600 |
04.10.24 20:58:01 | 100 | 830,3500 |
04.10.24 20:57:45 | 122 | 830,7000 |
04.10.24 20:57:45 | 100 | 830,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:45 | 215 | 830,7000 |
04.10.24 20:57:03 | 100 | 829,7900 |
04.10.24 20:57:00 | 100 | 830,2000 |
04.10.24 20:56:18 | 100 | 830,1800 |
04.10.24 20:53:43 | 100 | 829,6650 |
04.10.24 20:53:07 | 100 | 830,0900 |
04.10.24 20:52:15 | 129 | 830,0000 |
04.10.24 20:52:15 | 100 | 830,0000 |
04.10.24 20:51:52 | 100 | 829,8550 |
04.10.24 20:51:10 | 100 | 829,9100 |
04.10.24 20:51:10 | 100 | 829,9000 |
04.10.24 20:50:12 | 171 | 830,0550 |
04.10.24 20:50:11 | 100 | 830,0550 |
04.10.24 20:50:11 | 100 | 830,0550 |
04.10.24 20:50:04 | 100 | 829,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:04 | 100 | 829,8900 |
04.10.24 20:49:54 | 100 | 829,5800 |
04.10.24 20:49:53 | 100 | 829,7000 |
04.10.24 20:49:50 | 465 | 829,2308 |
04.10.24 20:49:16 | 100 | 828,9200 |
04.10.24 20:49:06 | 100 | 829,0000 |
04.10.24 20:48:50 | 100 | 829,0700 |
04.10.24 20:47:53 | 100 | 828,7600 |
04.10.24 20:47:26 | 100 | 829,0000 |
04.10.24 20:46:33 | 100 | 829,2700 |
04.10.24 20:46:07 | 100 | 829,7400 |
04.10.24 20:46:05 | 100 | 829,4975 |
04.10.24 20:46:05 | 100 | 829,6775 |
04.10.24 20:46:05 | 100 | 829,4650 |
04.10.24 20:46:05 | 100 | 829,4650 |