ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:56 | 100 | 830,3100 |
04.10.24 20:11:27 | 100 | 830,2500 |
04.10.24 20:11:02 | 100 | 829,8000 |
04.10.24 20:09:04 | 176 | 830,1100 |
04.10.24 20:07:05 | 115 | 830,1486 |
04.10.24 20:05:45 | 100 | 830,7400 |
04.10.24 20:05:25 | 200 | 830,1986 |
04.10.24 20:05:12 | 100 | 830,0000 |
04.10.24 20:05:05 | 100 | 830,2000 |
04.10.24 20:03:05 | 100 | 830,6800 |
04.10.24 20:02:40 | 100 | 829,7401 |
04.10.24 20:02:21 | 100 | 830,2400 |
04.10.24 20:02:21 | 100 | 830,4500 |
04.10.24 20:02:21 | 100 | 830,4400 |
04.10.24 20:02:17 | 100 | 830,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:07 | 100 | 831,1000 |
04.10.24 20:00:53 | 100 | 830,3000 |
04.10.24 20:00:53 | 100 | 830,2800 |
04.10.24 20:00:53 | 100 | 830,3100 |
04.10.24 20:00:39 | 250 | 830,6200 |
04.10.24 20:00:12 | 100 | 830,3400 |
04.10.24 19:59:25 | 300 | 830,6150 |
04.10.24 19:59:22 | 100 | 830,3400 |
04.10.24 19:57:13 | 100 | 830,9300 |
04.10.24 19:57:08 | 133 | 830,5100 |
04.10.24 19:57:08 | 167 | 830,5600 |
04.10.24 19:56:01 | 100 | 830,6450 |
04.10.24 19:56:01 | 100 | 830,8000 |
04.10.24 19:55:39 | 100 | 830,6000 |
04.10.24 19:54:09 | 373 | 830,9899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:58 | 100 | 830,6700 |
04.10.24 19:53:07 | 200 | 830,6750 |
04.10.24 19:52:30 | 100 | 831,2000 |
04.10.24 19:52:25 | 100 | 831,4000 |
04.10.24 19:52:25 | 100 | 831,4000 |
04.10.24 19:51:38 | 200 | 831,9900 |
04.10.24 19:51:38 | 100 | 831,7000 |
04.10.24 19:50:09 | 100 | 832,4900 |
04.10.24 19:50:09 | 100 | 832,4900 |
04.10.24 19:49:10 | 200 | 833,2632 |
04.10.24 19:49:06 | 200 | 832,7350 |
04.10.24 19:47:24 | 100 | 833,0950 |
04.10.24 19:47:24 | 100 | 833,0300 |
04.10.24 19:46:12 | 100 | 833,6500 |
04.10.24 19:46:10 | 100 | 833,4550 |