SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:40 | - | 882,70 |
24.10.24 15:34:38 | - | 882,40 |
24.10.24 15:34:38 | - | 882,40 |
24.10.24 15:34:37 | - | 882,40 |
24.10.24 15:34:36 | - | 882,40 |
24.10.24 15:34:36 | - | 882,30 |
24.10.24 15:34:35 | - | 882,20 |
24.10.24 15:34:32 | - | 882,20 |
24.10.24 15:34:30 | - | 884,00 |
24.10.24 15:34:29 | - | 884,40 |
24.10.24 15:34:28 | - | 884,70 |
24.10.24 15:34:28 | - | 884,60 |
24.10.24 15:34:27 | - | 884,60 |
24.10.24 15:34:26 | - | 884,90 |
24.10.24 15:34:26 | - | 884,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:24 | - | 884,60 |
24.10.24 15:34:17 | - | 884,60 |
24.10.24 15:34:16 | - | 884,00 |
24.10.24 15:34:16 | - | 883,50 |
24.10.24 15:34:15 | - | 883,50 |
24.10.24 15:34:15 | - | 883,50 |
24.10.24 15:34:12 | - | 883,50 |
24.10.24 15:34:09 | - | 883,50 |
24.10.24 15:34:09 | - | 883,50 |
24.10.24 15:34:08 | - | 883,40 |
24.10.24 15:34:06 | - | 883,40 |
24.10.24 15:34:05 | - | 883,30 |
24.10.24 15:34:05 | - | 882,50 |
24.10.24 15:34:02 | - | 882,50 |
24.10.24 15:34:02 | - | 882,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:01 | - | 882,30 |
24.10.24 15:34:01 | - | 881,70 |
24.10.24 15:34:00 | - | 881,70 |
24.10.24 15:34:00 | - | 882,50 |
24.10.24 15:33:59 | - | 882,50 |
24.10.24 15:33:56 | - | 882,50 |
24.10.24 15:33:55 | - | 882,50 |
24.10.24 15:33:55 | - | 882,50 |
24.10.24 15:33:53 | - | 882,50 |
24.10.24 15:33:53 | - | 882,40 |
24.10.24 15:33:53 | - | 882,40 |
24.10.24 15:33:52 | - | 882,20 |
24.10.24 15:33:51 | - | 882,20 |
24.10.24 15:33:51 | - | 882,10 |
24.10.24 15:33:51 | - | 883,00 |