SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:39 | - | 879,00 |
24.10.24 15:36:38 | - | 879,00 |
24.10.24 15:36:38 | - | 879,00 |
24.10.24 15:36:38 | - | 879,10 |
24.10.24 15:36:38 | - | 879,10 |
24.10.24 15:36:35 | - | 879,60 |
24.10.24 15:36:35 | - | 880,30 |
24.10.24 15:36:34 | - | 880,30 |
24.10.24 15:36:34 | - | 882,50 |
24.10.24 15:36:33 | - | 882,60 |
24.10.24 15:36:31 | - | 882,60 |
24.10.24 15:36:31 | - | 882,60 |
24.10.24 15:36:21 | - | 882,60 |
24.10.24 15:36:17 | - | 882,60 |
24.10.24 15:36:17 | - | 882,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:15 | - | 881,20 |
24.10.24 15:36:11 | - | 881,70 |
24.10.24 15:36:09 | - | 881,40 |
24.10.24 15:36:08 | - | 881,20 |
24.10.24 15:36:03 | - | 881,20 |
24.10.24 15:36:02 | - | 881,20 |
24.10.24 15:36:02 | - | 881,20 |
24.10.24 15:35:56 | - | 881,20 |
24.10.24 15:35:54 | - | 881,10 |
24.10.24 15:35:52 | - | 881,00 |
24.10.24 15:35:48 | - | 881,10 |
24.10.24 15:35:46 | - | 881,10 |
24.10.24 15:35:46 | - | 881,10 |
24.10.24 15:35:45 | - | 881,20 |
24.10.24 15:35:45 | - | 881,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:44 | - | 881,10 |
24.10.24 15:35:43 | - | 883,30 |
24.10.24 15:35:43 | - | 883,30 |
24.10.24 15:35:42 | - | 883,80 |
24.10.24 15:35:41 | - | 883,80 |
24.10.24 15:35:41 | - | 883,80 |
24.10.24 15:35:41 | - | 883,00 |
24.10.24 15:35:38 | - | 883,90 |
24.10.24 15:35:36 | - | 883,90 |
24.10.24 15:35:36 | - | 883,20 |
24.10.24 15:35:36 | - | 883,20 |
24.10.24 15:35:35 | - | 883,10 |
24.10.24 15:35:34 | - | 881,70 |
24.10.24 15:35:32 | - | 881,70 |
24.10.24 15:35:30 | - | 881,70 |