SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:15 | - | 894,10 |
24.10.24 16:03:13 | - | 894,00 |
24.10.24 16:03:12 | - | 893,90 |
24.10.24 16:03:09 | - | 893,70 |
24.10.24 16:03:08 | - | 895,80 |
24.10.24 16:03:07 | - | 896,00 |
24.10.24 16:03:06 | - | 895,30 |
24.10.24 16:03:05 | - | 895,30 |
24.10.24 16:03:05 | - | 895,40 |
24.10.24 16:03:04 | - | 895,40 |
24.10.24 16:03:03 | - | 895,90 |
24.10.24 16:03:03 | - | 897,50 |
24.10.24 16:03:02 | - | 895,80 |
24.10.24 16:03:02 | - | 897,30 |
24.10.24 16:02:57 | - | 897,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:56 | - | 897,30 |
24.10.24 16:02:55 | - | 897,50 |
24.10.24 16:02:54 | - | 897,40 |
24.10.24 16:02:53 | - | 897,40 |
24.10.24 16:02:53 | - | 897,40 |
24.10.24 16:02:53 | - | 897,40 |
24.10.24 16:02:49 | - | 897,50 |
24.10.24 16:02:48 | - | 897,30 |
24.10.24 16:02:48 | - | 897,40 |
24.10.24 16:02:47 | - | 897,30 |
24.10.24 16:02:46 | - | 897,30 |
24.10.24 16:02:45 | - | 897,70 |
24.10.24 16:02:43 | - | 897,20 |
24.10.24 16:02:41 | - | 897,20 |
24.10.24 16:02:41 | - | 897,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:40 | - | 896,80 |
24.10.24 16:02:40 | - | 896,80 |
24.10.24 16:02:39 | - | 897,00 |
24.10.24 16:02:38 | - | 897,00 |
24.10.24 16:02:38 | - | 897,00 |
24.10.24 16:02:38 | - | 896,50 |
24.10.24 16:02:37 | - | 896,30 |
24.10.24 16:02:37 | - | 896,60 |
24.10.24 16:02:37 | - | 896,60 |
24.10.24 16:02:36 | - | 896,20 |
24.10.24 16:02:36 | - | 896,90 |
24.10.24 16:02:35 | - | 896,90 |
24.10.24 16:02:35 | - | 897,10 |
24.10.24 16:02:34 | - | 896,90 |
24.10.24 16:02:32 | - | 897,00 |