SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:04 | - | 894,90 |
24.10.24 16:06:04 | - | 894,90 |
24.10.24 16:06:03 | - | 894,90 |
24.10.24 16:06:02 | - | 894,80 |
24.10.24 16:06:02 | - | 894,50 |
24.10.24 16:06:01 | - | 896,00 |
24.10.24 16:06:00 | - | 894,50 |
24.10.24 16:05:58 | - | 896,00 |
24.10.24 16:05:58 | - | 894,50 |
24.10.24 16:05:57 | - | 896,90 |
24.10.24 16:05:56 | - | 896,90 |
24.10.24 16:05:55 | - | 896,90 |
24.10.24 16:05:47 | - | 897,90 |
24.10.24 16:05:47 | - | 897,70 |
24.10.24 16:05:45 | - | 897,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:29 | - | 897,70 |
24.10.24 16:05:18 | - | 897,70 |
24.10.24 16:05:17 | - | 897,60 |
24.10.24 16:05:17 | - | 897,50 |
24.10.24 16:05:12 | - | 897,50 |
24.10.24 16:05:12 | - | 897,00 |
24.10.24 16:05:10 | - | 897,60 |
24.10.24 16:05:10 | - | 897,50 |
24.10.24 16:05:09 | - | 897,00 |
24.10.24 16:05:05 | - | 897,80 |
24.10.24 16:05:04 | - | 897,90 |
24.10.24 16:05:03 | - | 897,80 |
24.10.24 16:05:02 | - | 897,70 |
24.10.24 16:05:02 | - | 897,80 |
24.10.24 16:05:02 | - | 897,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:01 | - | 897,60 |
24.10.24 16:05:01 | - | 897,60 |
24.10.24 16:05:01 | - | 897,40 |
24.10.24 16:05:01 | - | 897,40 |
24.10.24 16:04:59 | - | 897,40 |
24.10.24 16:04:59 | - | 897,10 |
24.10.24 16:04:55 | - | 897,10 |
24.10.24 16:04:54 | - | 897,10 |
24.10.24 16:04:51 | - | 897,10 |
24.10.24 16:04:49 | - | 897,10 |
24.10.24 16:04:49 | - | 897,00 |
24.10.24 16:04:48 | - | 896,90 |
24.10.24 16:04:47 | - | 897,20 |
24.10.24 16:04:43 | - | 896,70 |
24.10.24 16:04:40 | - | 896,80 |