SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:31 | - | 895,80 |
24.10.24 16:28:28 | - | 895,80 |
24.10.24 16:28:28 | - | 895,80 |
24.10.24 16:28:24 | - | 895,70 |
24.10.24 16:28:23 | - | 895,80 |
24.10.24 16:28:16 | - | 895,80 |
24.10.24 16:28:16 | - | 895,80 |
24.10.24 16:28:14 | - | 895,60 |
24.10.24 16:28:03 | - | 895,60 |
24.10.24 16:28:02 | - | 895,60 |
24.10.24 16:28:01 | - | 895,60 |
24.10.24 16:28:01 | - | 895,60 |
24.10.24 16:28:00 | - | 895,60 |
24.10.24 16:27:59 | - | 895,50 |
24.10.24 16:27:59 | - | 895,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:54 | - | 895,50 |
24.10.24 16:27:54 | - | 895,30 |
24.10.24 16:27:52 | - | 895,50 |
24.10.24 16:27:52 | - | 895,50 |
24.10.24 16:27:51 | - | 895,50 |
24.10.24 16:27:50 | - | 895,50 |
24.10.24 16:27:49 | - | 895,50 |
24.10.24 16:27:49 | - | 895,40 |
24.10.24 16:27:48 | - | 895,40 |
24.10.24 16:27:48 | - | 895,10 |
24.10.24 16:27:37 | - | 894,70 |
24.10.24 16:27:37 | - | 894,60 |
24.10.24 16:27:25 | - | 894,70 |
24.10.24 16:27:17 | - | 894,30 |
24.10.24 16:27:08 | - | 894,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:08 | - | 894,00 |
24.10.24 16:27:07 | - | 894,80 |
24.10.24 16:26:57 | - | 894,20 |
24.10.24 16:26:49 | - | 894,20 |
24.10.24 16:26:47 | - | 894,00 |
24.10.24 16:26:47 | - | 893,70 |
24.10.24 16:26:47 | - | 894,20 |
24.10.24 16:26:46 | - | 894,10 |
24.10.24 16:26:46 | - | 894,10 |
24.10.24 16:26:42 | - | 895,00 |
24.10.24 16:26:41 | - | 894,80 |
24.10.24 16:26:40 | - | 894,80 |
24.10.24 16:26:38 | - | 894,80 |
24.10.24 16:26:38 | - | 894,80 |
24.10.24 16:26:37 | - | 894,80 |