SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:09 | - | 898,10 |
24.10.24 16:32:09 | - | 898,10 |
24.10.24 16:32:07 | - | 898,10 |
24.10.24 16:32:07 | - | 898,00 |
24.10.24 16:32:04 | - | 898,00 |
24.10.24 16:32:04 | - | 898,10 |
24.10.24 16:31:57 | - | 898,00 |
24.10.24 16:31:56 | - | 898,00 |
24.10.24 16:31:55 | - | 898,00 |
24.10.24 16:31:54 | - | 897,90 |
24.10.24 16:31:52 | - | 897,90 |
24.10.24 16:31:52 | - | 897,90 |
24.10.24 16:31:51 | - | 897,90 |
24.10.24 16:31:50 | - | 897,90 |
24.10.24 16:31:50 | - | 897,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:49 | - | 897,50 |
24.10.24 16:31:47 | - | 897,50 |
24.10.24 16:31:45 | - | 897,50 |
24.10.24 16:31:44 | - | 897,50 |
24.10.24 16:31:40 | - | 897,50 |
24.10.24 16:31:36 | - | 897,50 |
24.10.24 16:31:33 | - | 897,80 |
24.10.24 16:31:33 | - | 897,80 |
24.10.24 16:31:29 | - | 898,40 |
24.10.24 16:31:28 | - | 898,50 |
24.10.24 16:31:28 | - | 898,50 |
24.10.24 16:31:26 | - | 898,40 |
24.10.24 16:31:26 | - | 898,40 |
24.10.24 16:31:26 | - | 898,70 |
24.10.24 16:31:17 | - | 898,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:15 | - | 898,70 |
24.10.24 16:31:14 | - | 898,70 |
24.10.24 16:31:13 | - | 898,70 |
24.10.24 16:31:12 | - | 898,70 |
24.10.24 16:31:11 | - | 898,50 |
24.10.24 16:31:09 | - | 898,50 |
24.10.24 16:31:08 | - | 898,50 |
24.10.24 16:31:06 | - | 898,90 |
24.10.24 16:31:04 | - | 898,80 |
24.10.24 16:31:03 | - | 898,80 |
24.10.24 16:31:00 | - | 898,80 |
24.10.24 16:30:58 | - | 898,80 |
24.10.24 16:30:56 | - | 898,80 |
24.10.24 16:30:51 | - | 898,60 |
24.10.24 16:30:47 | - | 898,60 |