WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:55:28 | 100 | 95,1850 |
16.12.24 15:55:28 | 100 | 95,1850 |
16.12.24 15:55:28 | 200 | 95,2000 |
16.12.24 15:55:26 | 200 | 95,2100 |
16.12.24 15:55:26 | 210 | 95,2100 |
16.12.24 15:55:17 | 100 | 95,1700 |
16.12.24 15:55:16 | 114 | 95,1700 |
16.12.24 15:55:07 | 100 | 95,1800 |
16.12.24 15:55:07 | 100 | 95,1800 |
16.12.24 15:55:07 | 100 | 95,1800 |
16.12.24 15:54:44 | 100 | 95,2000 |
16.12.24 15:54:44 | 100 | 95,2000 |
16.12.24 15:54:44 | 212 | 95,2100 |
16.12.24 15:54:37 | 500 | 95,2450 |
16.12.24 15:54:19 | 100 | 95,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:54:09 | 100 | 95,2300 |
16.12.24 15:54:09 | 100 | 95,2450 |
16.12.24 15:54:02 | 100 | 95,2800 |
16.12.24 15:54:02 | 100 | 95,2700 |
16.12.24 15:53:27 | 500 | 95,2400 |
16.12.24 15:53:22 | 100 | 95,2400 |
16.12.24 15:53:06 | 389 | 95,2100 |
16.12.24 15:52:57 | 100 | 95,2400 |
16.12.24 15:52:40 | 100 | 95,2800 |
16.12.24 15:52:35 | 100 | 95,2800 |
16.12.24 15:52:34 | 100 | 95,2250 |
16.12.24 15:52:18 | 100 | 95,2400 |
16.12.24 15:52:18 | 191 | 95,2100 |
16.12.24 15:52:18 | 100 | 95,2150 |
16.12.24 15:52:18 | 100 | 95,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:52:18 | 200 | 95,2200 |
16.12.24 15:52:18 | 200 | 95,2400 |
16.12.24 15:52:18 | 100 | 95,2100 |
16.12.24 15:52:18 | 100 | 95,2100 |
16.12.24 15:52:12 | 100 | 95,2100 |
16.12.24 15:52:12 | 100 | 95,2200 |
16.12.24 15:52:12 | 100 | 95,2100 |
16.12.24 15:52:12 | 100 | 95,2100 |
16.12.24 15:52:12 | 100 | 95,2100 |
16.12.24 15:52:12 | 100 | 95,2000 |
16.12.24 15:52:12 | 100 | 95,2000 |
16.12.24 15:52:12 | 100 | 95,1900 |
16.12.24 15:52:12 | 100 | 95,1900 |
16.12.24 15:52:12 | 100 | 95,1900 |
16.12.24 15:52:12 | 104 | 95,1800 |