WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:01:10 | 100 | 95,2200 |
16.12.24 16:01:10 | 212 | 95,2300 |
16.12.24 16:01:10 | 100 | 95,2300 |
16.12.24 16:01:00 | 100 | 95,1900 |
16.12.24 16:01:00 | 100 | 95,2000 |
16.12.24 16:01:00 | 100 | 95,2000 |
16.12.24 16:01:00 | 100 | 95,1900 |
16.12.24 16:01:00 | 100 | 95,1600 |
16.12.24 16:01:00 | 280 | 95,1600 |
16.12.24 16:01:00 | 200 | 95,1500 |
16.12.24 16:01:00 | 110 | 95,1500 |
16.12.24 16:01:00 | 100 | 95,1500 |
16.12.24 16:01:00 | 100 | 95,1500 |
16.12.24 16:01:00 | 105 | 95,1500 |
16.12.24 16:01:00 | 105 | 95,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:01:00 | 100 | 95,1500 |
16.12.24 16:01:00 | 100 | 95,1400 |
16.12.24 16:01:00 | 100 | 95,1400 |
16.12.24 16:01:00 | 100 | 95,1400 |
16.12.24 16:01:00 | 100 | 95,1150 |
16.12.24 16:01:00 | 100 | 95,1000 |
16.12.24 16:01:00 | 100 | 95,1200 |
16.12.24 16:01:00 | 215 | 95,1200 |
16.12.24 16:01:00 | 100 | 95,1100 |
16.12.24 16:00:59 | 100 | 95,0900 |
16.12.24 16:00:59 | 100 | 95,0900 |
16.12.24 16:00:59 | 100 | 95,0900 |
16.12.24 16:00:59 | 119 | 95,0900 |
16.12.24 16:00:59 | 145 | 95,0900 |
16.12.24 16:00:59 | 3,03 Tsd. | 95,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:00:59 | 133 | 95,0900 |
16.12.24 16:00:59 | 133 | 95,0900 |
16.12.24 16:00:59 | 8,49 Tsd. | 95,0900 |
16.12.24 16:00:59 | 694 | 95,0900 |
16.12.24 16:00:57 | 100 | 95,0900 |
16.12.24 16:00:49 | 100 | 95,1050 |
16.12.24 16:00:44 | 100 | 95,1150 |
16.12.24 16:00:20 | 100 | 95,1500 |
16.12.24 16:00:20 | 100 | 95,1500 |
16.12.24 16:00:20 | 100 | 95,1700 |
16.12.24 16:00:19 | 100 | 95,1700 |
16.12.24 16:00:17 | 100 | 95,1750 |
16.12.24 16:00:09 | 100 | 95,2000 |
16.12.24 16:00:09 | 100 | 95,2000 |
16.12.24 16:00:01 | 100 | 95,1800 |