WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:00:00 | 100 | 95,1800 |
16.12.24 16:00:00 | 100 | 95,2050 |
16.12.24 16:00:00 | 100 | 95,2050 |
16.12.24 16:00:00 | 100 | 95,2050 |
16.12.24 16:00:00 | 100 | 95,2200 |
16.12.24 16:00:00 | 100 | 95,2200 |
16.12.24 16:00:00 | 100 | 95,2200 |
16.12.24 16:00:00 | 100 | 95,2200 |
16.12.24 16:00:00 | 100 | 95,2200 |
16.12.24 16:00:00 | 100 | 95,2200 |
16.12.24 16:00:00 | 100 | 95,2200 |
16.12.24 16:00:00 | 100 | 95,2200 |
16.12.24 16:00:00 | 100 | 95,2200 |
16.12.24 16:00:00 | 100 | 95,2200 |
16.12.24 16:00:00 | 307 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:59:55 | 113 | 95,1800 |
16.12.24 15:59:54 | 100 | 95,1800 |
16.12.24 15:59:51 | 100 | 95,1800 |
16.12.24 15:59:49 | 100 | 95,1800 |
16.12.24 15:59:49 | 100 | 95,1800 |
16.12.24 15:59:47 | 200 | 95,1800 |
16.12.24 15:59:38 | 200 | 95,1800 |
16.12.24 15:59:29 | 300 | 95,1800 |
16.12.24 15:59:19 | 100 | 95,1800 |
16.12.24 15:59:19 | 300 | 95,1800 |
16.12.24 15:59:12 | 100 | 95,1900 |
16.12.24 15:58:57 | 100 | 95,2000 |
16.12.24 15:58:53 | 100 | 95,2000 |
16.12.24 15:58:41 | 100 | 95,2200 |
16.12.24 15:58:40 | 100 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:58:07 | 100 | 95,2600 |
16.12.24 15:58:07 | 100 | 95,2600 |
16.12.24 15:58:07 | 100 | 95,2600 |
16.12.24 15:58:07 | 100 | 95,2600 |
16.12.24 15:58:07 | 100 | 95,2600 |
16.12.24 15:58:07 | 100 | 95,2600 |
16.12.24 15:58:06 | 100 | 95,2850 |
16.12.24 15:58:06 | 100 | 95,2850 |
16.12.24 15:57:49 | 100 | 95,2850 |
16.12.24 15:57:31 | 100 | 95,2950 |
16.12.24 15:57:29 | 100 | 95,3000 |
16.12.24 15:57:29 | 100 | 95,3000 |
16.12.24 15:57:29 | 100 | 95,3200 |
16.12.24 15:57:29 | 200 | 95,3300 |
16.12.24 15:57:05 | 100 | 95,3100 |