WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:01 | 12,10 Tsd. | 98,83 |
22.10.24 22:10:00 | - | 98,69 |
22.10.24 22:00:01 | 202,22 Tsd. | 98,69 |
22.10.24 21:59:59 | 100 | 98,69 |
22.10.24 21:59:59 | 100 | 98,69 |
22.10.24 21:59:58 | 100 | 98,69 |
22.10.24 21:59:58 | 100 | 98,69 |
22.10.24 21:59:58 | 125 | 98,69 |
22.10.24 21:59:57 | 132 | 98,68 |
22.10.24 21:59:57 | 100 | 98,68 |
22.10.24 21:59:56 | 100 | 98,70 |
22.10.24 21:59:56 | 492 | 98,70 |
22.10.24 21:59:55 | 100 | 98,70 |
22.10.24 21:59:55 | 167 | 98,71 |
22.10.24 21:59:55 | 100 | 98,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:55 | 100 | 98,71 |
22.10.24 21:59:55 | 100 | 98,69 |
22.10.24 21:59:55 | 100 | 98,69 |
22.10.24 21:59:55 | 100 | 98,69 |
22.10.24 21:59:55 | 100 | 98,69 |
22.10.24 21:59:55 | 477 | 98,69 |
22.10.24 21:59:55 | 122 | 98,71 |
22.10.24 21:59:55 | 148 | 98,71 |
22.10.24 21:59:54 | 100 | 98,70 |
22.10.24 21:59:54 | 131 | 98,71 |
22.10.24 21:59:54 | 100 | 98,71 |
22.10.24 21:59:53 | 100 | 98,70 |
22.10.24 21:59:53 | 100 | 98,69 |
22.10.24 21:59:52 | 355 | 98,70 |
22.10.24 21:59:52 | 100 | 98,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:52 | 342 | 98,69 |
22.10.24 21:59:52 | 100 | 98,69 |
22.10.24 21:59:52 | 136 | 98,70 |
22.10.24 21:59:51 | 100 | 98,69 |
22.10.24 21:59:51 | 100 | 98,69 |
22.10.24 21:59:51 | 100 | 98,70 |
22.10.24 21:59:51 | 100 | 98,71 |
22.10.24 21:59:51 | 160 | 98,70 |
22.10.24 21:59:51 | 100 | 98,70 |
22.10.24 21:59:50 | 100 | 98,69 |
22.10.24 21:59:50 | 100 | 98,70 |
22.10.24 21:59:50 | 300 | 98,70 |
22.10.24 21:59:50 | 126 | 98,70 |
22.10.24 21:59:50 | 100 | 98,70 |
22.10.24 21:59:50 | 100 | 98,70 |