WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:32 | 100 | 99,25 |
23.10.24 15:46:32 | 100 | 99,25 |
23.10.24 15:45:50 | 100 | 99,26 |
23.10.24 15:45:32 | 164 | 99,32 |
23.10.24 15:45:32 | 135 | 99,32 |
23.10.24 15:45:20 | 100 | 99,29 |
23.10.24 15:45:20 | 330 | 99,27 |
23.10.24 15:45:20 | 100 | 99,28 |
23.10.24 15:45:17 | 100 | 99,20 |
23.10.24 15:45:17 | 100 | 99,21 |
23.10.24 15:45:07 | 110 | 99,15 |
23.10.24 15:45:07 | 110 | 99,15 |
23.10.24 15:45:07 | 100 | 99,15 |
23.10.24 15:44:45 | 100 | 99,11 |
23.10.24 15:44:45 | 100 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:45 | 117 | 99,11 |
23.10.24 15:44:45 | 100 | 99,11 |
23.10.24 15:44:37 | 100 | 99,10 |
23.10.24 15:44:18 | 100 | 99,10 |
23.10.24 15:44:18 | 100 | 99,10 |
23.10.24 15:43:56 | 100 | 99,06 |
23.10.24 15:43:54 | 100 | 99,06 |
23.10.24 15:43:47 | 100 | 99,05 |
23.10.24 15:43:40 | 151 | 99,03 |
23.10.24 15:43:38 | 100 | 98,99 |
23.10.24 15:43:35 | 100 | 99,00 |
23.10.24 15:43:23 | 100 | 99,05 |
23.10.24 15:43:02 | 100 | 99,12 |
23.10.24 15:43:02 | 200 | 99,10 |
23.10.24 15:43:02 | 100 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:49 | 100 | 99,02 |
23.10.24 15:42:47 | 100 | 99,02 |
23.10.24 15:42:30 | 236 | 99,03 |
23.10.24 15:42:21 | 100 | 98,95 |
23.10.24 15:42:21 | 100 | 99,02 |
23.10.24 15:42:21 | 100 | 99,00 |
23.10.24 15:42:21 | 100 | 99,00 |
23.10.24 15:42:12 | 100 | 98,97 |
23.10.24 15:42:12 | 100 | 98,99 |
23.10.24 15:42:12 | 154 | 98,97 |
23.10.24 15:41:42 | 200 | 98,97 |
23.10.24 15:41:20 | 100 | 99,01 |
23.10.24 15:41:20 | 100 | 99,12 |
23.10.24 15:40:55 | 100 | 99,12 |
23.10.24 15:40:41 | 100 | 99,12 |