WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:27 | 149 | 99,13 |
23.10.24 15:40:10 | 122 | 99,19 |
23.10.24 15:40:01 | 132 | 99,28 |
23.10.24 15:40:00 | 100 | 99,26 |
23.10.24 15:39:21 | 144 | 99,25 |
23.10.24 15:39:19 | 100 | 99,17 |
23.10.24 15:39:19 | 196 | 99,13 |
23.10.24 15:39:19 | 127 | 99,09 |
23.10.24 15:39:19 | 145 | 99,11 |
23.10.24 15:39:09 | 100 | 99,17 |
23.10.24 15:39:08 | 142 | 99,09 |
23.10.24 15:39:08 | 369 | 99,09 |
23.10.24 15:39:05 | 100 | 99,10 |
23.10.24 15:38:47 | 100 | 99,26 |
23.10.24 15:38:04 | 115 | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:55 | 249 | 99,33 |
23.10.24 15:37:34 | 100 | 99,21 |
23.10.24 15:37:34 | 100 | 99,23 |
23.10.24 15:37:34 | 609 | 99,24 |
23.10.24 15:37:18 | 100 | 99,22 |
23.10.24 15:36:57 | 142 | 99,15 |
23.10.24 15:36:57 | 100 | 99,08 |
23.10.24 15:36:55 | 100 | 99,15 |
23.10.24 15:36:51 | 100 | 99,08 |
23.10.24 15:36:42 | 1,50 Tsd. | 99,15 |
23.10.24 15:35:30 | 130 | 99,14 |
23.10.24 15:35:17 | 100 | 99,14 |
23.10.24 15:35:17 | 100 | 99,14 |
23.10.24 15:34:51 | 100 | 99,20 |
23.10.24 15:34:39 | 115 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:36 | 100 | 99,17 |
23.10.24 15:33:18 | 100 | 99,00 |
23.10.24 15:33:18 | 100 | 98,93 |
23.10.24 15:33:18 | 400 | 98,98 |
23.10.24 15:32:21 | 100 | 98,55 |
23.10.24 15:30:58 | 100 | 98,72 |
23.10.24 15:30:58 | 100 | 98,55 |
23.10.24 15:30:58 | 100 | 98,55 |
23.10.24 15:30:58 | 100 | 98,60 |
23.10.24 15:30:58 | 200 | 98,60 |
23.10.24 15:30:36 | 100 | 98,60 |
23.10.24 15:30:04 | 100 | 98,60 |
23.10.24 15:30:02 | 100 | 98,60 |
23.10.24 15:30:02 | 175 | 98,61 |
23.10.24 15:30:01 | 129 | 98,80 |