WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:07 | 100 | 98,68 |
22.10.24 21:03:07 | 100 | 98,68 |
22.10.24 21:02:45 | 2,12 Tsd. | 98,67 |
22.10.24 21:02:40 | 100 | 98,67 |
22.10.24 21:02:13 | 565 | 98,70 |
22.10.24 21:01:58 | 100 | 98,69 |
22.10.24 21:01:54 | 100 | 98,69 |
22.10.24 21:01:40 | 100 | 98,69 |
22.10.24 21:01:34 | 100 | 98,69 |
22.10.24 21:01:28 | 100 | 98,68 |
22.10.24 21:01:28 | 100 | 98,67 |
22.10.24 21:01:27 | 295 | 98,67 |
22.10.24 21:01:27 | 100 | 98,67 |
22.10.24 21:01:26 | 100 | 98,66 |
22.10.24 21:01:23 | 200 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:18 | 151 | 98,66 |
22.10.24 21:01:14 | 100 | 98,66 |
22.10.24 21:01:01 | 100 | 98,65 |
22.10.24 21:00:55 | 100 | 98,66 |
22.10.24 21:00:36 | 100 | 98,67 |
22.10.24 21:00:36 | 100 | 98,67 |
22.10.24 21:00:36 | 100 | 98,67 |
22.10.24 21:00:23 | 100 | 98,68 |
22.10.24 21:00:15 | 100 | 98,68 |
22.10.24 21:00:15 | 100 | 98,69 |
22.10.24 20:59:55 | 100 | 98,70 |
22.10.24 20:59:55 | 100 | 98,70 |
22.10.24 20:59:55 | 100 | 98,70 |
22.10.24 20:59:55 | 120 | 98,70 |
22.10.24 20:59:55 | 100 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:47 | 100 | 98,70 |
22.10.24 20:59:42 | 100 | 98,70 |
22.10.24 20:59:41 | 100 | 98,70 |
22.10.24 20:59:41 | 100 | 98,70 |
22.10.24 20:59:41 | 100 | 98,70 |
22.10.24 20:59:41 | 200 | 98,70 |
22.10.24 20:59:41 | 100 | 98,69 |
22.10.24 20:59:39 | 100 | 98,69 |
22.10.24 20:59:39 | 154 | 98,69 |
22.10.24 20:59:39 | 154 | 98,69 |
22.10.24 20:59:39 | 100 | 98,69 |
22.10.24 20:59:04 | 111 | 98,69 |
22.10.24 20:58:20 | 100 | 98,70 |
22.10.24 20:58:20 | 100 | 98,71 |
22.10.24 20:58:11 | 100 | 98,71 |