WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:48:18 | 100 | 93,6180 |
13.01.25 21:48:17 | 100 | 93,6100 |
13.01.25 21:48:16 | 200 | 93,6200 |
13.01.25 21:48:16 | 100 | 93,6200 |
13.01.25 21:48:14 | 100 | 93,6350 |
13.01.25 21:48:13 | 100 | 93,6490 |
13.01.25 21:48:11 | 100 | 93,6400 |
13.01.25 21:48:03 | 109 | 93,6300 |
13.01.25 21:47:55 | 100 | 93,6300 |
13.01.25 21:47:54 | 100 | 93,6400 |
13.01.25 21:47:54 | 100 | 93,6400 |
13.01.25 21:47:54 | 100 | 93,6400 |
13.01.25 21:47:48 | 100 | 93,6500 |
13.01.25 21:47:47 | 100 | 93,6700 |
13.01.25 21:47:47 | 100 | 93,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:47:47 | 100 | 93,6600 |
13.01.25 21:47:47 | 100 | 93,6450 |
13.01.25 21:47:47 | 100 | 93,6500 |
13.01.25 21:47:47 | 101 | 93,6500 |
13.01.25 21:47:46 | 107 | 93,6400 |
13.01.25 21:47:41 | 100 | 93,6200 |
13.01.25 21:47:40 | 100 | 93,5900 |
13.01.25 21:47:40 | 200 | 93,5900 |
13.01.25 21:47:40 | 100 | 93,5900 |
13.01.25 21:47:40 | 200 | 93,5900 |
13.01.25 21:47:40 | 100 | 93,6000 |
13.01.25 21:47:40 | 200 | 93,6000 |
13.01.25 21:47:40 | 100 | 93,6000 |
13.01.25 21:47:40 | 100 | 93,6000 |
13.01.25 21:47:40 | 200 | 93,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:47:40 | 176 | 93,6000 |
13.01.25 21:47:40 | 100 | 93,6000 |
13.01.25 21:47:38 | 100 | 93,5900 |
13.01.25 21:47:35 | 100 | 93,5950 |
13.01.25 21:47:28 | 100 | 93,5800 |
13.01.25 21:47:24 | 100 | 93,5900 |
13.01.25 21:47:18 | 100 | 93,5800 |
13.01.25 21:47:16 | 386 | 93,5900 |
13.01.25 21:47:13 | 100 | 93,6090 |
13.01.25 21:47:10 | 100 | 93,6100 |
13.01.25 21:47:10 | 120 | 93,6100 |
13.01.25 21:47:10 | 100 | 93,6100 |
13.01.25 21:46:58 | 100 | 93,6000 |
13.01.25 21:46:58 | 100 | 93,6000 |
13.01.25 21:46:55 | 100 | 93,5900 |