WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:11 | 100 | 98,89 |
22.10.24 21:13:08 | 120 | 98,89 |
22.10.24 21:13:06 | 100 | 98,89 |
22.10.24 21:12:48 | 100 | 98,89 |
22.10.24 21:12:33 | 100 | 98,87 |
22.10.24 21:12:33 | 127 | 98,88 |
22.10.24 21:12:02 | 100 | 98,88 |
22.10.24 21:12:02 | 100 | 98,88 |
22.10.24 21:12:02 | 100 | 98,88 |
22.10.24 21:12:02 | 100 | 98,88 |
22.10.24 21:12:02 | 200 | 98,87 |
22.10.24 21:12:02 | 100 | 98,88 |
22.10.24 21:11:20 | 100 | 98,87 |
22.10.24 21:11:20 | 100 | 98,87 |
22.10.24 21:11:20 | 100 | 98,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:19 | 104 | 98,87 |
22.10.24 21:10:45 | 100 | 98,82 |
22.10.24 21:10:37 | 100 | 98,82 |
22.10.24 21:10:32 | 100 | 98,83 |
22.10.24 21:10:32 | 100 | 98,83 |
22.10.24 21:10:22 | 101 | 98,83 |
22.10.24 21:10:14 | 100 | 98,83 |
22.10.24 21:10:14 | 100 | 98,83 |
22.10.24 21:09:48 | 100 | 98,80 |
22.10.24 21:09:48 | 117 | 98,80 |
22.10.24 21:09:48 | 100 | 98,79 |
22.10.24 21:09:38 | 100 | 98,79 |
22.10.24 21:09:19 | 100 | 98,79 |
22.10.24 21:09:19 | 100 | 98,79 |
22.10.24 21:09:19 | 100 | 98,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:17 | 100 | 98,80 |
22.10.24 21:09:17 | 100 | 98,80 |
22.10.24 21:09:17 | 150 | 98,80 |
22.10.24 21:09:17 | 100 | 98,80 |
22.10.24 21:09:13 | 100 | 98,80 |
22.10.24 21:09:12 | 200 | 98,81 |
22.10.24 21:09:12 | 100 | 98,81 |
22.10.24 21:09:12 | 100 | 98,81 |
22.10.24 21:09:12 | 120 | 98,81 |
22.10.24 21:09:12 | 100 | 98,82 |
22.10.24 21:09:11 | 100 | 98,82 |
22.10.24 21:09:07 | 100 | 98,80 |
22.10.24 21:09:07 | 237 | 98,81 |
22.10.24 21:08:48 | 100 | 98,79 |
22.10.24 21:08:43 | 100 | 98,80 |