Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:28 | 100 | 177,15 |
02.10.24 21:45:28 | 100 | 177,15 |
02.10.24 21:45:04 | 100 | 177,14 |
02.10.24 21:45:04 | 100 | 177,14 |
02.10.24 21:44:51 | 100 | 177,13 |
02.10.24 21:44:28 | 106 | 177,17 |
02.10.24 21:44:27 | 100 | 177,17 |
02.10.24 21:43:54 | 100 | 177,18 |
02.10.24 21:43:54 | 100 | 177,18 |
02.10.24 21:43:44 | 100 | 177,16 |
02.10.24 21:43:44 | 100 | 177,16 |
02.10.24 21:43:36 | 100 | 177,15 |
02.10.24 21:43:35 | 195 | 177,15 |
02.10.24 21:43:30 | 100 | 177,18 |
02.10.24 21:43:30 | 100 | 177,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:11 | 158 | 177,16 |
02.10.24 21:42:54 | 100 | 177,20 |
02.10.24 21:42:35 | 100 | 177,20 |
02.10.24 21:42:28 | 100 | 177,24 |
02.10.24 21:42:12 | 100 | 177,21 |
02.10.24 21:42:12 | 100 | 177,21 |
02.10.24 21:41:56 | 125 | 177,20 |
02.10.24 21:41:39 | 111 | 177,20 |
02.10.24 21:41:22 | 100 | 177,19 |
02.10.24 21:41:10 | 100 | 177,16 |
02.10.24 21:41:10 | 100 | 177,18 |
02.10.24 21:41:10 | 300 | 177,18 |
02.10.24 21:40:57 | 281 | 177,18 |
02.10.24 21:40:57 | 100 | 177,18 |
02.10.24 21:40:57 | 160 | 177,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:57 | 200 | 177,17 |
02.10.24 21:40:57 | 100 | 177,16 |
02.10.24 21:40:57 | 200 | 177,16 |
02.10.24 21:40:57 | 100 | 177,16 |
02.10.24 21:40:27 | 100 | 177,17 |
02.10.24 21:40:27 | 100 | 177,18 |
02.10.24 21:40:25 | 100 | 177,22 |
02.10.24 21:40:25 | 100 | 177,19 |
02.10.24 21:40:25 | 200 | 177,17 |
02.10.24 21:40:25 | 100 | 177,16 |
02.10.24 21:40:25 | 100 | 177,16 |
02.10.24 21:40:25 | 120 | 177,16 |
02.10.24 21:40:25 | 100 | 177,16 |
02.10.24 21:40:25 | 100 | 177,16 |
02.10.24 21:40:25 | 200 | 177,16 |