Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:02 | 100 | 177,44 |
02.10.24 21:55:02 | 160 | 177,44 |
02.10.24 21:55:02 | 100 | 177,42 |
02.10.24 21:55:00 | 100 | 177,42 |
02.10.24 21:54:55 | 100 | 177,42 |
02.10.24 21:54:46 | 100 | 177,42 |
02.10.24 21:54:43 | 100 | 177,39 |
02.10.24 21:54:41 | 150 | 177,40 |
02.10.24 21:54:41 | 100 | 177,41 |
02.10.24 21:54:38 | 100 | 177,43 |
02.10.24 21:54:18 | 100 | 177,43 |
02.10.24 21:54:16 | 110 | 177,46 |
02.10.24 21:54:16 | 190 | 177,45 |
02.10.24 21:54:13 | 130 | 177,45 |
02.10.24 21:54:13 | 100 | 177,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:13 | 100 | 177,43 |
02.10.24 21:54:12 | 100 | 177,42 |
02.10.24 21:54:12 | 133 | 177,39 |
02.10.24 21:54:12 | 100 | 177,39 |
02.10.24 21:54:11 | 350 | 177,35 |
02.10.24 21:54:04 | 100 | 177,38 |
02.10.24 21:54:00 | 100 | 177,40 |
02.10.24 21:54:00 | 100 | 177,40 |
02.10.24 21:53:54 | 100 | 177,40 |
02.10.24 21:53:52 | 190 | 177,40 |
02.10.24 21:53:44 | 100 | 177,40 |
02.10.24 21:53:28 | 100 | 177,40 |
02.10.24 21:53:24 | 100 | 177,41 |
02.10.24 21:53:19 | 100 | 177,38 |
02.10.24 21:53:19 | 101 | 177,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:09 | 100 | 177,41 |
02.10.24 21:52:50 | 100 | 177,42 |
02.10.24 21:52:49 | 100 | 177,40 |
02.10.24 21:52:48 | 152 | 177,41 |
02.10.24 21:52:36 | 100 | 177,38 |
02.10.24 21:52:32 | 100 | 177,37 |
02.10.24 21:52:17 | 100 | 177,38 |
02.10.24 21:52:15 | 150 | 177,35 |
02.10.24 21:52:15 | 100 | 177,36 |
02.10.24 21:52:06 | 100 | 177,40 |
02.10.24 21:52:01 | 100 | 177,42 |
02.10.24 21:52:01 | 100 | 177,42 |
02.10.24 21:51:36 | 100 | 177,46 |
02.10.24 21:51:36 | 100 | 177,46 |
02.10.24 21:51:35 | 100 | 177,46 |