Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:27 | 100 | 177,46 |
02.10.24 21:51:27 | 100 | 177,46 |
02.10.24 21:51:24 | 100 | 177,43 |
02.10.24 21:51:24 | 100 | 177,43 |
02.10.24 21:51:22 | 100 | 177,43 |
02.10.24 21:51:22 | 100 | 177,43 |
02.10.24 21:51:12 | 100 | 177,43 |
02.10.24 21:51:12 | 100 | 177,42 |
02.10.24 21:51:04 | 100 | 177,41 |
02.10.24 21:51:00 | 100 | 177,39 |
02.10.24 21:51:00 | 119 | 177,39 |
02.10.24 21:51:00 | 186 | 177,40 |
02.10.24 21:50:51 | 200 | 177,41 |
02.10.24 21:50:47 | 100 | 177,43 |
02.10.24 21:50:47 | 100 | 177,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:47 | 100 | 177,45 |
02.10.24 21:50:13 | 100 | 177,39 |
02.10.24 21:50:13 | 100 | 177,40 |
02.10.24 21:50:13 | 100 | 177,39 |
02.10.24 21:50:13 | 100 | 177,39 |
02.10.24 21:50:13 | 100 | 177,39 |
02.10.24 21:50:13 | 255 | 177,39 |
02.10.24 21:50:13 | 200 | 177,40 |
02.10.24 21:50:13 | 100 | 177,41 |
02.10.24 21:50:12 | 100 | 177,43 |
02.10.24 21:50:10 | 100 | 177,42 |
02.10.24 21:50:10 | 100 | 177,42 |
02.10.24 21:50:10 | 100 | 177,41 |
02.10.24 21:50:09 | 100 | 177,46 |
02.10.24 21:50:09 | 100 | 177,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:07 | 100 | 177,42 |
02.10.24 21:50:06 | 100 | 177,42 |
02.10.24 21:50:01 | 100 | 177,41 |
02.10.24 21:50:01 | 100 | 177,41 |
02.10.24 21:50:01 | 150 | 177,38 |
02.10.24 21:49:43 | 100 | 177,32 |
02.10.24 21:49:18 | 100 | 177,32 |
02.10.24 21:49:18 | 100 | 177,32 |
02.10.24 21:49:18 | 100 | 177,30 |
02.10.24 21:49:11 | 109 | 177,29 |
02.10.24 21:49:08 | 100 | 177,31 |
02.10.24 21:49:08 | 200 | 177,34 |
02.10.24 21:49:04 | 100 | 177,34 |
02.10.24 21:48:47 | 100 | 177,31 |
02.10.24 21:48:32 | 100 | 177,34 |