Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:28 | 100 | 177,34 |
02.10.24 21:48:11 | 190 | 177,33 |
02.10.24 21:47:55 | 100 | 177,32 |
02.10.24 21:47:40 | 183 | 177,33 |
02.10.24 21:47:33 | 100 | 177,30 |
02.10.24 21:47:24 | 100 | 177,32 |
02.10.24 21:47:11 | 108 | 177,29 |
02.10.24 21:47:11 | 100 | 177,25 |
02.10.24 21:47:09 | 100 | 177,26 |
02.10.24 21:47:08 | 146 | 177,29 |
02.10.24 21:47:07 | 100 | 177,26 |
02.10.24 21:47:07 | 100 | 177,24 |
02.10.24 21:47:07 | 150 | 177,25 |
02.10.24 21:47:07 | 100 | 177,28 |
02.10.24 21:47:00 | 100 | 177,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:00 | 100 | 177,28 |
02.10.24 21:46:59 | 100 | 177,28 |
02.10.24 21:46:57 | 123 | 177,30 |
02.10.24 21:46:55 | 100 | 177,28 |
02.10.24 21:46:46 | 100 | 177,27 |
02.10.24 21:46:46 | 100 | 177,27 |
02.10.24 21:46:46 | 189 | 177,27 |
02.10.24 21:46:44 | 150 | 177,23 |
02.10.24 21:46:44 | 200 | 177,23 |
02.10.24 21:46:39 | 100 | 177,20 |
02.10.24 21:46:38 | 180 | 177,20 |
02.10.24 21:46:36 | 100 | 177,17 |
02.10.24 21:46:36 | 100 | 177,17 |
02.10.24 21:46:36 | 100 | 177,17 |
02.10.24 21:46:36 | 102 | 177,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:36 | 137 | 177,17 |
02.10.24 21:46:29 | 100 | 177,15 |
02.10.24 21:46:20 | 100 | 177,15 |
02.10.24 21:46:20 | 100 | 177,15 |
02.10.24 21:46:20 | 100 | 177,17 |
02.10.24 21:45:51 | 100 | 177,15 |
02.10.24 21:45:40 | 150 | 177,13 |
02.10.24 21:45:39 | 100 | 177,16 |
02.10.24 21:45:39 | 100 | 177,15 |
02.10.24 21:45:39 | 100 | 177,15 |
02.10.24 21:45:39 | 100 | 177,15 |
02.10.24 21:45:39 | 100 | 177,16 |
02.10.24 21:45:39 | 100 | 177,17 |
02.10.24 21:45:28 | 100 | 177,14 |
02.10.24 21:45:28 | 100 | 177,15 |