Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:28 | 325 | 177,50 |
02.10.24 17:10:08 | 100 | 177,46 |
02.10.24 17:10:08 | 100 | 177,46 |
02.10.24 17:10:08 | 100 | 177,46 |
02.10.24 17:09:58 | 100 | 177,45 |
02.10.24 17:08:00 | 100 | 177,48 |
02.10.24 17:08:00 | 100 | 177,46 |
02.10.24 17:07:50 | 100 | 177,42 |
02.10.24 17:06:56 | 100 | 177,47 |
02.10.24 17:06:56 | 100 | 177,44 |
02.10.24 17:04:37 | 100 | 177,47 |
02.10.24 17:04:37 | 100 | 177,50 |
02.10.24 17:04:37 | 100 | 177,46 |
02.10.24 17:04:37 | 100 | 177,48 |
02.10.24 17:04:37 | 100 | 177,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:37 | 300 | 177,50 |
02.10.24 17:04:37 | 110 | 177,50 |
02.10.24 17:04:37 | 800 | 177,50 |
02.10.24 17:04:37 | 300 | 177,50 |
02.10.24 17:04:27 | 100 | 177,52 |
02.10.24 17:04:26 | 100 | 177,56 |
02.10.24 17:04:26 | 100 | 177,53 |
02.10.24 17:04:26 | 200 | 177,58 |
02.10.24 17:04:26 | 100 | 177,53 |
02.10.24 17:04:26 | 200 | 177,56 |
02.10.24 17:04:26 | 100 | 177,57 |
02.10.24 17:04:26 | 100 | 177,56 |
02.10.24 17:04:26 | 280 | 177,56 |
02.10.24 17:04:26 | 200 | 177,56 |
02.10.24 17:04:26 | 100 | 177,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:26 | 100 | 177,56 |
02.10.24 17:04:26 | 100 | 177,57 |
02.10.24 17:04:26 | 100 | 177,57 |
02.10.24 17:04:26 | 100 | 177,57 |
02.10.24 17:04:26 | 100 | 177,57 |
02.10.24 17:00:51 | 100 | 177,57 |
02.10.24 17:00:32 | 100 | 177,57 |
02.10.24 17:00:32 | 100 | 177,57 |
02.10.24 16:59:30 | 100 | 177,62 |
02.10.24 16:58:37 | 200 | 177,61 |
02.10.24 16:58:15 | 101 | 177,65 |
02.10.24 16:57:31 | 100 | 177,70 |
02.10.24 16:56:59 | 190 | 177,73 |
02.10.24 16:56:31 | 100 | 177,72 |
02.10.24 16:54:20 | 875 | 177,67 |