Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:20 | 100 | 177,60 |
02.10.24 17:45:38 | 100 | 177,66 |
02.10.24 17:44:55 | 422 | 177,61 |
02.10.24 17:44:53 | 100 | 177,65 |
02.10.24 17:43:34 | 100 | 177,57 |
02.10.24 17:42:37 | 100 | 177,58 |
02.10.24 17:41:50 | 125 | 177,60 |
02.10.24 17:37:53 | 100 | 177,54 |
02.10.24 17:37:27 | 100 | 177,55 |
02.10.24 17:37:06 | 100 | 177,63 |
02.10.24 17:36:21 | 100 | 177,68 |
02.10.24 17:34:52 | 100 | 177,65 |
02.10.24 17:34:52 | 100 | 177,65 |
02.10.24 17:34:52 | 100 | 177,65 |
02.10.24 17:34:52 | 100 | 177,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:52 | 100 | 177,65 |
02.10.24 17:34:52 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,67 |
02.10.24 17:34:50 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,67 |
02.10.24 17:34:50 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,67 |
02.10.24 17:34:49 | 100 | 177,68 |
02.10.24 17:32:00 | 100 | 177,68 |
02.10.24 17:32:00 | 100 | 177,67 |
02.10.24 17:31:22 | 100 | 177,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:22 | 100 | 177,70 |
02.10.24 17:30:32 | 100 | 177,72 |
02.10.24 17:30:00 | 100 | 177,68 |
02.10.24 17:29:14 | 100 | 177,68 |
02.10.24 17:29:14 | 100 | 177,71 |
02.10.24 17:27:38 | 100 | 177,65 |
02.10.24 17:27:20 | 100 | 177,64 |
02.10.24 17:25:44 | 166 | 177,60 |
02.10.24 17:25:40 | 100 | 177,57 |
02.10.24 17:24:44 | 100 | 177,59 |
02.10.24 17:23:12 | 100 | 177,57 |
02.10.24 17:22:41 | 100 | 177,60 |
02.10.24 17:21:10 | 100 | 177,56 |
02.10.24 17:20:50 | 125 | 177,62 |
02.10.24 17:19:01 | 100 | 177,59 |