Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:06 | 100 | 177,19 |
02.10.24 21:09:06 | 100 | 177,19 |
02.10.24 21:08:18 | 100 | 177,20 |
02.10.24 21:08:18 | 103 | 177,16 |
02.10.24 21:06:23 | 100 | 177,23 |
02.10.24 21:05:13 | 106 | 177,19 |
02.10.24 21:05:13 | 100 | 177,19 |
02.10.24 21:05:13 | 100 | 177,19 |
02.10.24 21:05:02 | 100 | 177,21 |
02.10.24 21:04:26 | 100 | 177,22 |
02.10.24 21:04:17 | 100 | 177,20 |
02.10.24 21:04:16 | 100 | 177,18 |
02.10.24 21:04:16 | 100 | 177,18 |
02.10.24 21:04:16 | 100 | 177,18 |
02.10.24 21:04:16 | 100 | 177,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:47 | 115 | 177,13 |
02.10.24 21:03:18 | 100 | 177,13 |
02.10.24 21:02:46 | 137 | 177,12 |
02.10.24 21:02:32 | 100 | 177,10 |
02.10.24 21:01:59 | 100 | 177,05 |
02.10.24 21:00:47 | 100 | 177,08 |
02.10.24 20:59:51 | 100 | 177,03 |
02.10.24 20:59:36 | 120 | 177,04 |
02.10.24 20:58:07 | 100 | 177,06 |
02.10.24 20:57:42 | 100 | 177,06 |
02.10.24 20:57:26 | 100 | 177,07 |
02.10.24 20:56:12 | 100 | 177,10 |
02.10.24 20:56:12 | 100 | 177,10 |
02.10.24 20:55:25 | 100 | 177,05 |
02.10.24 20:55:25 | 200 | 177,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:20 | 100 | 177,04 |
02.10.24 20:55:17 | 100 | 177,05 |
02.10.24 20:55:14 | 229 | 177,05 |
02.10.24 20:53:16 | 200 | 177,10 |
02.10.24 20:53:16 | 100 | 177,09 |
02.10.24 20:53:09 | 100 | 177,06 |
02.10.24 20:53:09 | 100 | 177,06 |
02.10.24 20:53:09 | 100 | 177,06 |
02.10.24 20:53:09 | 163 | 177,06 |
02.10.24 20:53:03 | 100 | 177,09 |
02.10.24 20:52:12 | 200 | 177,12 |
02.10.24 20:51:21 | 160 | 177,08 |
02.10.24 20:51:20 | 100 | 177,06 |
02.10.24 20:50:07 | 100 | 177,08 |
02.10.24 20:50:05 | 100 | 177,09 |