Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:01 | 103 | 177,37 |
02.10.24 16:03:57 | 101 | 177,38 |
02.10.24 16:03:44 | 100 | 177,33 |
02.10.24 16:03:44 | 100 | 177,37 |
02.10.24 16:03:43 | 100 | 177,44 |
02.10.24 16:03:43 | 100 | 177,44 |
02.10.24 16:03:43 | 100 | 177,43 |
02.10.24 16:03:41 | 100 | 177,45 |
02.10.24 16:02:50 | 246 | 177,55 |
02.10.24 16:02:18 | 100 | 177,40 |
02.10.24 16:01:37 | 126 | 177,44 |
02.10.24 16:00:57 | 100 | 177,50 |
02.10.24 16:00:57 | 100 | 177,50 |
02.10.24 16:00:57 | 100 | 177,50 |
02.10.24 16:00:00 | 231 | 177,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:00 | 178 | 177,49 |
02.10.24 15:59:55 | 100 | 177,49 |
02.10.24 15:59:55 | 100 | 177,49 |
02.10.24 15:59:55 | 200 | 177,49 |
02.10.24 15:59:55 | 200 | 177,55 |
02.10.24 15:59:55 | 100 | 177,53 |
02.10.24 15:59:55 | 100 | 177,53 |
02.10.24 15:59:55 | 100 | 177,54 |
02.10.24 15:59:55 | 100 | 177,54 |
02.10.24 15:59:55 | 100 | 177,53 |
02.10.24 15:59:55 | 187 | 177,53 |
02.10.24 15:59:55 | 100 | 177,53 |
02.10.24 15:59:55 | 100 | 177,54 |
02.10.24 15:59:55 | 100 | 177,54 |
02.10.24 15:59:55 | 100 | 177,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:54 | 100 | 177,58 |
02.10.24 15:59:54 | 100 | 177,58 |
02.10.24 15:59:36 | 100 | 177,62 |
02.10.24 15:59:36 | 100 | 177,66 |
02.10.24 15:58:59 | 100 | 177,77 |
02.10.24 15:58:19 | 100 | 177,80 |
02.10.24 15:57:58 | 154 | 177,72 |
02.10.24 15:56:37 | 100 | 177,73 |
02.10.24 15:56:04 | 116 | 177,63 |
02.10.24 15:55:50 | 100 | 177,69 |
02.10.24 15:55:50 | 100 | 177,69 |
02.10.24 15:55:50 | 100 | 177,67 |
02.10.24 15:55:29 | 271 | 177,69 |
02.10.24 15:54:59 | 218 | 177,72 |
02.10.24 15:54:40 | 338 | 177,77 |