Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:14 | 100 | 177,70 |
02.10.24 16:47:45 | 139 | 177,72 |
02.10.24 16:47:34 | 100 | 177,71 |
02.10.24 16:47:20 | 102 | 177,66 |
02.10.24 16:46:46 | 100 | 177,58 |
02.10.24 16:46:45 | 100 | 177,63 |
02.10.24 16:46:27 | 119 | 177,60 |
02.10.24 16:45:13 | 100 | 177,70 |
02.10.24 16:43:50 | 100 | 177,65 |
02.10.24 16:43:50 | 101 | 177,65 |
02.10.24 16:42:24 | 100 | 177,71 |
02.10.24 16:42:23 | 100 | 177,71 |
02.10.24 16:40:26 | 100 | 177,59 |
02.10.24 16:40:22 | 100 | 177,56 |
02.10.24 16:40:22 | 105 | 177,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:05 | 100 | 177,44 |
02.10.24 16:39:35 | 135 | 177,52 |
02.10.24 16:39:35 | 100 | 177,52 |
02.10.24 16:39:35 | 100 | 177,51 |
02.10.24 16:39:35 | 235 | 177,51 |
02.10.24 16:39:35 | 100 | 177,49 |
02.10.24 16:39:35 | 100 | 177,49 |
02.10.24 16:39:35 | 100 | 177,48 |
02.10.24 16:39:09 | 100 | 177,44 |
02.10.24 16:38:15 | 162 | 177,41 |
02.10.24 16:37:57 | 100 | 177,45 |
02.10.24 16:37:57 | 100 | 177,45 |
02.10.24 16:37:57 | 100 | 177,45 |
02.10.24 16:37:57 | 111 | 177,45 |
02.10.24 16:37:40 | 100 | 177,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:40 | 100 | 177,41 |
02.10.24 16:37:40 | 100 | 177,40 |
02.10.24 16:37:40 | 100 | 177,40 |
02.10.24 16:37:40 | 100 | 177,43 |
02.10.24 16:37:40 | 102 | 177,43 |
02.10.24 16:36:24 | 100 | 177,49 |
02.10.24 16:36:23 | 100 | 177,47 |
02.10.24 16:36:23 | 100 | 177,47 |
02.10.24 16:36:09 | 102 | 177,50 |
02.10.24 16:34:49 | 100 | 177,57 |
02.10.24 16:33:56 | 100 | 177,49 |
02.10.24 16:33:28 | 100 | 177,52 |
02.10.24 16:33:26 | 100 | 177,54 |
02.10.24 16:32:55 | 100 | 177,45 |
02.10.24 16:32:31 | 198 | 177,38 |