Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:38 | 136 | 177,19 |
02.10.24 18:01:16 | 100 | 177,27 |
02.10.24 18:00:02 | 100 | 177,28 |
02.10.24 17:58:24 | 100 | 177,33 |
02.10.24 17:57:16 | 100 | 177,34 |
02.10.24 17:56:50 | 100 | 177,41 |
02.10.24 17:52:46 | 100 | 177,47 |
02.10.24 17:51:14 | 100 | 177,48 |
02.10.24 17:51:14 | 101 | 177,48 |
02.10.24 17:48:02 | 100 | 177,51 |
02.10.24 17:48:02 | 103 | 177,51 |
02.10.24 17:48:02 | 100 | 177,51 |
02.10.24 17:47:44 | 232 | 177,57 |
02.10.24 17:46:37 | 100 | 177,55 |
02.10.24 17:46:37 | 100 | 177,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:20 | 100 | 177,60 |
02.10.24 17:45:38 | 100 | 177,66 |
02.10.24 17:44:55 | 422 | 177,61 |
02.10.24 17:44:53 | 100 | 177,65 |
02.10.24 17:43:34 | 100 | 177,57 |
02.10.24 17:42:37 | 100 | 177,58 |
02.10.24 17:41:50 | 125 | 177,60 |
02.10.24 17:37:53 | 100 | 177,54 |
02.10.24 17:37:27 | 100 | 177,55 |
02.10.24 17:37:06 | 100 | 177,63 |
02.10.24 17:36:21 | 100 | 177,68 |
02.10.24 17:34:52 | 100 | 177,65 |
02.10.24 17:34:52 | 100 | 177,65 |
02.10.24 17:34:52 | 100 | 177,65 |
02.10.24 17:34:52 | 100 | 177,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:52 | 100 | 177,65 |
02.10.24 17:34:52 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,67 |
02.10.24 17:34:50 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,67 |
02.10.24 17:34:50 | 100 | 177,66 |
02.10.24 17:34:50 | 100 | 177,67 |
02.10.24 17:34:49 | 100 | 177,68 |
02.10.24 17:32:00 | 100 | 177,68 |
02.10.24 17:32:00 | 100 | 177,67 |
02.10.24 17:31:22 | 100 | 177,71 |