Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:45:00 | 100 | 179,5000 |
24.01.25 15:45:00 | 100 | 179,5000 |
24.01.25 15:45:00 | 300 | 179,4300 |
24.01.25 15:45:00 | 100 | 179,5400 |
24.01.25 15:44:38 | 100 | 179,4200 |
24.01.25 15:44:11 | 100 | 179,5400 |
24.01.25 15:43:21 | 100 | 179,5500 |
24.01.25 15:43:21 | 100 | 179,5300 |
24.01.25 15:43:21 | 100 | 179,5200 |
24.01.25 15:43:21 | 100 | 179,5200 |
24.01.25 15:43:21 | 100 | 179,5200 |
24.01.25 15:43:21 | 100 | 179,5700 |
24.01.25 15:43:19 | 100 | 179,6200 |
24.01.25 15:43:02 | 100 | 179,6700 |
24.01.25 15:43:02 | 201 | 179,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:42:35 | 100 | 179,5700 |
24.01.25 15:42:34 | 1,00 Tsd. | 179,5800 |
24.01.25 15:42:34 | 100 | 179,5500 |
24.01.25 15:42:34 | 100 | 179,5900 |
24.01.25 15:42:34 | 100 | 179,6000 |
24.01.25 15:42:34 | 100 | 179,6000 |
24.01.25 15:42:34 | 1,10 Tsd. | 179,6550 |
24.01.25 15:42:34 | 100 | 179,6500 |
24.01.25 15:42:34 | 400 | 179,6550 |
24.01.25 15:42:34 | 700 | 179,6550 |
24.01.25 15:41:11 | 100 | 179,6700 |
24.01.25 15:41:11 | 100 | 179,6400 |
24.01.25 15:40:40 | 100 | 179,6450 |
24.01.25 15:40:40 | 100 | 179,6000 |
24.01.25 15:40:40 | 100 | 179,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:40:40 | 100 | 179,6100 |
24.01.25 15:40:40 | 102 | 179,6550 |
24.01.25 15:40:37 | 100 | 179,7000 |
24.01.25 15:40:19 | 100 | 179,7800 |
24.01.25 15:40:14 | 100 | 179,7100 |
24.01.25 15:40:14 | 100 | 179,6500 |
24.01.25 15:40:13 | 100 | 179,6500 |
24.01.25 15:40:06 | 100 | 179,6900 |
24.01.25 15:40:06 | 100 | 179,6900 |
24.01.25 15:40:06 | 100 | 179,6850 |
24.01.25 15:40:06 | 100 | 179,5600 |
24.01.25 15:40:06 | 100 | 179,5600 |
24.01.25 15:40:06 | 100 | 179,6850 |
24.01.25 15:40:06 | 100 | 179,6850 |
24.01.25 15:40:06 | 100 | 179,6850 |