Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:41 | 100 | 177,08 |
02.10.24 16:08:44 | 100 | 177,19 |
02.10.24 16:08:44 | 100 | 177,19 |
02.10.24 16:08:44 | 100 | 177,21 |
02.10.24 16:08:41 | 100 | 177,23 |
02.10.24 16:08:41 | 100 | 177,23 |
02.10.24 16:08:41 | 100 | 177,23 |
02.10.24 16:08:41 | 100 | 177,23 |
02.10.24 16:08:41 | 100 | 177,23 |
02.10.24 16:08:38 | 100 | 177,26 |
02.10.24 16:08:38 | 100 | 177,26 |
02.10.24 16:08:38 | 100 | 177,27 |
02.10.24 16:08:38 | 100 | 177,27 |
02.10.24 16:08:38 | 100 | 177,28 |
02.10.24 16:08:38 | 200 | 177,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:38 | 100 | 177,27 |
02.10.24 16:08:38 | 100 | 177,28 |
02.10.24 16:08:29 | 100 | 177,28 |
02.10.24 16:07:22 | 100 | 177,24 |
02.10.24 16:07:13 | 100 | 177,25 |
02.10.24 16:06:13 | 100 | 177,28 |
02.10.24 16:06:04 | 100 | 177,29 |
02.10.24 16:05:58 | 100 | 177,31 |
02.10.24 16:05:58 | 100 | 177,32 |
02.10.24 16:05:58 | 100 | 177,31 |
02.10.24 16:05:58 | 100 | 177,32 |
02.10.24 16:05:58 | 100 | 177,32 |
02.10.24 16:05:58 | 100 | 177,32 |
02.10.24 16:05:32 | 100 | 177,36 |
02.10.24 16:05:16 | 100 | 177,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:16 | 366 | 177,37 |
02.10.24 16:04:01 | 103 | 177,37 |
02.10.24 16:03:57 | 101 | 177,38 |
02.10.24 16:03:44 | 100 | 177,33 |
02.10.24 16:03:44 | 100 | 177,37 |
02.10.24 16:03:43 | 100 | 177,44 |
02.10.24 16:03:43 | 100 | 177,44 |
02.10.24 16:03:43 | 100 | 177,43 |
02.10.24 16:03:41 | 100 | 177,45 |
02.10.24 16:02:50 | 246 | 177,55 |
02.10.24 16:02:18 | 100 | 177,40 |
02.10.24 16:01:37 | 126 | 177,44 |
02.10.24 16:00:57 | 100 | 177,50 |
02.10.24 16:00:57 | 100 | 177,50 |
02.10.24 16:00:57 | 100 | 177,50 |