Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:29 | 271 | 177,69 |
02.10.24 15:54:59 | 218 | 177,72 |
02.10.24 15:54:40 | 338 | 177,77 |
02.10.24 15:54:38 | 100 | 177,69 |
02.10.24 15:54:38 | 100 | 177,70 |
02.10.24 15:54:30 | 100 | 177,74 |
02.10.24 15:54:30 | 100 | 177,74 |
02.10.24 15:54:16 | 100 | 177,71 |
02.10.24 15:53:13 | 100 | 177,75 |
02.10.24 15:53:13 | 113 | 177,75 |
02.10.24 15:53:01 | 100 | 177,79 |
02.10.24 15:52:25 | 150 | 177,78 |
02.10.24 15:52:21 | 100 | 177,72 |
02.10.24 15:52:11 | 100 | 177,68 |
02.10.24 15:52:11 | 100 | 177,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:10 | 100 | 177,68 |
02.10.24 15:52:10 | 100 | 177,68 |
02.10.24 15:52:09 | 100 | 177,68 |
02.10.24 15:52:09 | 100 | 177,68 |
02.10.24 15:49:16 | 100 | 177,56 |
02.10.24 15:49:16 | 169 | 177,56 |
02.10.24 15:49:16 | 100 | 177,56 |
02.10.24 15:49:16 | 100 | 177,56 |
02.10.24 15:49:16 | 100 | 177,56 |
02.10.24 15:49:15 | 100 | 177,56 |
02.10.24 15:49:15 | 100 | 177,56 |
02.10.24 15:49:15 | 100 | 177,56 |
02.10.24 15:49:15 | 100 | 177,56 |
02.10.24 15:49:01 | 100 | 177,49 |
02.10.24 15:49:01 | 100 | 177,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:01 | 100 | 177,46 |
02.10.24 15:49:01 | 100 | 177,50 |
02.10.24 15:49:01 | 100 | 177,48 |
02.10.24 15:49:01 | 100 | 177,50 |
02.10.24 15:48:34 | 240 | 177,55 |
02.10.24 15:48:34 | 200 | 177,55 |
02.10.24 15:47:55 | 100 | 177,47 |
02.10.24 15:47:55 | 100 | 177,47 |
02.10.24 15:47:29 | 100 | 177,46 |
02.10.24 15:47:29 | 100 | 177,50 |
02.10.24 15:46:57 | 100 | 177,43 |
02.10.24 15:46:57 | 100 | 177,45 |
02.10.24 15:46:57 | 100 | 177,41 |
02.10.24 15:46:36 | 100 | 177,36 |
02.10.24 15:46:17 | 100 | 177,36 |