Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:09 | 100 | 177,24 |
02.10.24 15:40:05 | 100 | 177,28 |
02.10.24 15:39:58 | 100 | 177,34 |
02.10.24 15:39:58 | 100 | 177,34 |
02.10.24 15:39:58 | 100 | 177,34 |
02.10.24 15:39:45 | 100 | 177,42 |
02.10.24 15:39:44 | 100 | 177,46 |
02.10.24 15:39:44 | 100 | 177,46 |
02.10.24 15:39:35 | 100 | 177,51 |
02.10.24 15:39:35 | 154 | 177,51 |
02.10.24 15:39:35 | 100 | 177,51 |
02.10.24 15:39:35 | 100 | 177,51 |
02.10.24 15:39:35 | 117 | 177,52 |
02.10.24 15:39:28 | 100 | 177,53 |
02.10.24 15:39:28 | 100 | 177,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:27 | 100 | 177,53 |
02.10.24 15:39:27 | 100 | 177,53 |
02.10.24 15:39:27 | 100 | 177,53 |
02.10.24 15:39:27 | 100 | 177,54 |
02.10.24 15:39:27 | 120 | 177,52 |
02.10.24 15:39:27 | 100 | 177,53 |
02.10.24 15:39:17 | 500 | 177,62 |
02.10.24 15:39:11 | 100 | 177,57 |
02.10.24 15:39:11 | 100 | 177,56 |
02.10.24 15:37:44 | 100 | 177,67 |
02.10.24 15:36:23 | 100 | 177,62 |
02.10.24 15:36:22 | 100 | 177,62 |
02.10.24 15:36:22 | 110 | 177,55 |
02.10.24 15:36:03 | 100 | 177,55 |
02.10.24 15:35:35 | 100 | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:35 | 100 | 177,37 |
02.10.24 15:35:35 | 100 | 177,37 |
02.10.24 15:35:20 | 100 | 177,37 |
02.10.24 15:35:20 | 100 | 177,34 |
02.10.24 15:35:20 | 100 | 177,35 |
02.10.24 15:34:55 | 100 | 177,29 |
02.10.24 15:34:55 | 100 | 177,28 |
02.10.24 15:34:55 | 100 | 177,28 |
02.10.24 15:34:55 | 100 | 177,27 |
02.10.24 15:34:55 | 100 | 177,29 |
02.10.24 15:34:55 | 100 | 177,28 |
02.10.24 15:34:55 | 100 | 177,26 |
02.10.24 15:33:40 | 100 | 177,10 |
02.10.24 15:33:37 | 100 | 177,16 |
02.10.24 15:32:40 | 100 | 177,30 |