Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:09 | 163 | 177,06 |
02.10.24 20:53:03 | 100 | 177,09 |
02.10.24 20:52:12 | 200 | 177,12 |
02.10.24 20:51:21 | 160 | 177,08 |
02.10.24 20:51:20 | 100 | 177,06 |
02.10.24 20:50:07 | 100 | 177,08 |
02.10.24 20:50:05 | 100 | 177,09 |
02.10.24 20:48:07 | 100 | 177,05 |
02.10.24 20:46:26 | 100 | 177,03 |
02.10.24 20:46:00 | 100 | 177,01 |
02.10.24 20:45:59 | 100 | 177,01 |
02.10.24 20:45:56 | 100 | 177,01 |
02.10.24 20:45:54 | 100 | 177,00 |
02.10.24 20:45:50 | 299 | 177,00 |
02.10.24 20:45:45 | 100 | 177,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:31 | 100 | 177,04 |
02.10.24 20:45:08 | 100 | 177,06 |
02.10.24 20:45:08 | 100 | 177,07 |
02.10.24 20:45:08 | 100 | 177,06 |
02.10.24 20:45:08 | 100 | 177,07 |
02.10.24 20:45:04 | 100 | 177,04 |
02.10.24 20:45:04 | 100 | 177,05 |
02.10.24 20:45:04 | 100 | 177,05 |
02.10.24 20:45:04 | 100 | 177,03 |
02.10.24 20:45:04 | 100 | 177,03 |
02.10.24 20:44:57 | 100 | 177,04 |
02.10.24 20:44:54 | 100 | 177,00 |
02.10.24 20:44:54 | 100 | 177,04 |
02.10.24 20:44:52 | 100 | 177,04 |
02.10.24 20:44:49 | 140 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:47 | 100 | 177,02 |
02.10.24 20:44:44 | 100 | 177,00 |
02.10.24 20:44:43 | 100 | 177,00 |
02.10.24 20:44:43 | 100 | 177,00 |
02.10.24 20:44:43 | 100 | 177,00 |
02.10.24 20:44:42 | 100 | 177,00 |
02.10.24 20:44:42 | 100 | 177,01 |
02.10.24 20:44:42 | 100 | 177,00 |
02.10.24 20:44:42 | 200 | 177,02 |
02.10.24 20:44:40 | 100 | 177,00 |
02.10.24 20:44:40 | 100 | 177,00 |
02.10.24 20:44:39 | 100 | 177,00 |
02.10.24 20:44:39 | 100 | 177,00 |
02.10.24 20:44:39 | 100 | 177,00 |
02.10.24 20:44:39 | 100 | 177,00 |