Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:55 | 100 | 177,18 |
02.10.24 20:13:30 | 100 | 177,21 |
02.10.24 20:12:37 | 160 | 177,20 |
02.10.24 20:11:52 | 100 | 177,21 |
02.10.24 20:11:06 | 100 | 177,31 |
02.10.24 20:11:04 | 107 | 177,32 |
02.10.24 20:10:47 | 100 | 177,35 |
02.10.24 20:10:33 | 100 | 177,35 |
02.10.24 20:10:18 | 100 | 177,33 |
02.10.24 20:10:10 | 100 | 177,34 |
02.10.24 20:10:10 | 100 | 177,34 |
02.10.24 20:04:55 | 100 | 177,36 |
02.10.24 20:04:40 | 100 | 177,40 |
02.10.24 20:04:40 | 100 | 177,41 |
02.10.24 20:02:53 | 100 | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:50 | 239 | 177,44 |
02.10.24 20:02:23 | 100 | 177,43 |
02.10.24 20:01:42 | 100 | 177,44 |
02.10.24 20:01:16 | 100 | 177,50 |
02.10.24 20:01:12 | 137 | 177,47 |
02.10.24 20:01:10 | 100 | 177,46 |
02.10.24 20:00:55 | 100 | 177,50 |
02.10.24 20:00:54 | 100 | 177,48 |
02.10.24 20:00:47 | 100 | 177,46 |
02.10.24 20:00:47 | 100 | 177,44 |
02.10.24 20:00:47 | 171 | 177,44 |
02.10.24 19:58:48 | 100 | 177,48 |
02.10.24 19:58:48 | 165 | 177,50 |
02.10.24 19:58:32 | 100 | 177,45 |
02.10.24 19:58:22 | 100 | 177,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:08 | 100 | 177,47 |
02.10.24 19:57:47 | 100 | 177,45 |
02.10.24 19:57:47 | 200 | 177,45 |
02.10.24 19:57:29 | 100 | 177,42 |
02.10.24 19:57:03 | 100 | 177,42 |
02.10.24 19:57:01 | 100 | 177,42 |
02.10.24 19:57:01 | 100 | 177,45 |
02.10.24 19:56:09 | 100 | 177,44 |
02.10.24 19:56:09 | 100 | 177,43 |
02.10.24 19:56:09 | 105 | 177,44 |
02.10.24 19:56:08 | 100 | 177,45 |
02.10.24 19:56:03 | 100 | 177,49 |
02.10.24 19:55:49 | 100 | 177,45 |
02.10.24 19:55:49 | 100 | 177,43 |
02.10.24 19:55:49 | 100 | 177,43 |