Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:01 | 100 | 177,07 |
02.10.24 20:32:32 | 100 | 177,02 |
02.10.24 20:32:22 | 119 | 177,04 |
02.10.24 20:32:20 | 100 | 177,03 |
02.10.24 20:31:02 | 100 | 176,99 |
02.10.24 20:31:02 | 100 | 176,99 |
02.10.24 20:30:22 | 100 | 176,99 |
02.10.24 20:29:13 | 200 | 177,06 |
02.10.24 20:29:12 | 100 | 177,02 |
02.10.24 20:29:12 | 100 | 177,03 |
02.10.24 20:29:03 | 100 | 177,01 |
02.10.24 20:29:03 | 100 | 177,01 |
02.10.24 20:28:50 | 100 | 176,98 |
02.10.24 20:28:50 | 200 | 176,98 |
02.10.24 20:28:44 | 100 | 176,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:44 | 100 | 176,91 |
02.10.24 20:28:39 | 100 | 176,96 |
02.10.24 20:28:37 | 100 | 177,01 |
02.10.24 20:28:37 | 200 | 177,01 |
02.10.24 20:28:37 | 100 | 177,00 |
02.10.24 20:28:31 | 100 | 177,00 |
02.10.24 20:28:24 | 100 | 177,02 |
02.10.24 20:28:23 | 335 | 177,02 |
02.10.24 20:27:56 | 100 | 177,06 |
02.10.24 20:27:46 | 100 | 177,01 |
02.10.24 20:27:11 | 100 | 177,07 |
02.10.24 20:27:11 | 100 | 177,06 |
02.10.24 20:25:43 | 100 | 177,09 |
02.10.24 20:25:02 | 226 | 177,08 |
02.10.24 20:23:48 | 100 | 177,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:12 | 100 | 177,16 |
02.10.24 20:22:12 | 200 | 177,18 |
02.10.24 20:20:52 | 193 | 177,09 |
02.10.24 20:20:46 | 181 | 177,10 |
02.10.24 20:20:43 | 100 | 177,09 |
02.10.24 20:20:43 | 100 | 177,08 |
02.10.24 20:20:43 | 100 | 177,09 |
02.10.24 20:20:43 | 142 | 177,08 |
02.10.24 20:20:37 | 200 | 177,07 |
02.10.24 20:20:30 | 100 | 177,13 |
02.10.24 20:20:30 | 100 | 177,13 |
02.10.24 20:19:28 | 100 | 177,17 |
02.10.24 20:19:25 | 100 | 177,19 |
02.10.24 20:18:37 | 200 | 177,22 |
02.10.24 20:18:18 | 100 | 177,16 |