Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:18:19 | 124 | 187,0200 |
19.02.25 18:18:08 | 100 | 186,9500 |
19.02.25 18:17:54 | 100 | 187,0000 |
19.02.25 18:17:54 | 100 | 187,0100 |
19.02.25 18:17:54 | 100 | 187,0000 |
19.02.25 18:15:52 | 110 | 186,9550 |
19.02.25 18:15:52 | 100 | 186,9200 |
19.02.25 18:14:09 | 100 | 186,9900 |
19.02.25 18:14:09 | 100 | 186,9900 |
19.02.25 18:13:46 | 100 | 186,9500 |
19.02.25 18:13:06 | 100 | 186,9100 |
19.02.25 18:13:06 | 100 | 186,9200 |
19.02.25 18:10:10 | 100 | 187,0050 |
19.02.25 18:09:41 | 103 | 186,9850 |
19.02.25 18:09:25 | 100 | 186,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:09:25 | 100 | 186,9800 |
19.02.25 18:09:25 | 100 | 186,9800 |
19.02.25 18:07:07 | 100 | 186,9800 |
19.02.25 18:07:02 | 100 | 186,9600 |
19.02.25 18:07:01 | 240 | 187,0100 |
19.02.25 18:07:01 | 166 | 187,0000 |
19.02.25 18:07:01 | 100 | 187,0000 |
19.02.25 18:07:01 | 100 | 187,0000 |
19.02.25 18:07:01 | 100 | 187,0100 |
19.02.25 18:06:50 | 100 | 186,9700 |
19.02.25 18:06:50 | 100 | 186,9700 |
19.02.25 18:06:50 | 100 | 186,9700 |
19.02.25 18:06:50 | 100 | 186,9700 |
19.02.25 18:06:50 | 103 | 186,9700 |
19.02.25 18:06:50 | 100 | 187,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:06:27 | 100 | 187,0200 |
19.02.25 18:05:47 | 101 | 187,0500 |
19.02.25 18:05:14 | 102 | 187,0700 |
19.02.25 18:05:10 | 186 | 187,0700 |
19.02.25 18:04:59 | 197 | 187,1050 |
19.02.25 18:02:42 | 100 | 187,0700 |
19.02.25 18:02:41 | 100 | 187,0700 |
19.02.25 18:02:40 | 100 | 187,0800 |
19.02.25 18:01:51 | 100 | 187,1650 |
19.02.25 18:01:42 | 289 | 187,1595 |
19.02.25 18:01:04 | 125 | 187,1750 |
19.02.25 18:00:54 | 100 | 187,1650 |
19.02.25 18:00:31 | 100 | 187,1400 |
19.02.25 18:00:22 | 100 | 187,1400 |
19.02.25 18:00:22 | 100 | 187,1400 |