Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:59:46 | 100 | 187,0700 |
19.02.25 18:59:46 | 100 | 187,0700 |
19.02.25 18:59:23 | 200 | 187,1100 |
19.02.25 18:59:23 | 100 | 187,1100 |
19.02.25 18:59:23 | 115 | 187,1000 |
19.02.25 18:59:23 | 120 | 187,1100 |
19.02.25 18:58:51 | 100 | 187,1550 |
19.02.25 18:58:44 | 100 | 187,0700 |
19.02.25 18:58:44 | 100 | 187,0700 |
19.02.25 18:58:41 | 100 | 187,1600 |
19.02.25 18:58:41 | 100 | 187,1400 |
19.02.25 18:58:41 | 100 | 187,0800 |
19.02.25 18:58:41 | 100 | 187,0900 |
19.02.25 18:58:40 | 100 | 187,0200 |
19.02.25 18:58:40 | 100 | 187,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:58:40 | 100 | 187,0600 |
19.02.25 18:58:40 | 100 | 187,0600 |
19.02.25 18:58:40 | 100 | 187,0700 |
19.02.25 18:58:40 | 100 | 187,0600 |
19.02.25 18:58:40 | 100 | 187,0600 |
19.02.25 18:58:40 | 100 | 187,0800 |
19.02.25 18:58:40 | 100 | 187,0800 |
19.02.25 18:58:40 | 100 | 187,0700 |
19.02.25 18:57:30 | 100 | 187,0300 |
19.02.25 18:57:22 | 100 | 187,0400 |
19.02.25 18:54:50 | 100 | 186,9700 |
19.02.25 18:54:49 | 100 | 186,9900 |
19.02.25 18:54:49 | 100 | 186,9900 |
19.02.25 18:54:49 | 100 | 186,9900 |
19.02.25 18:54:49 | 109 | 186,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:54:46 | 100 | 187,0200 |
19.02.25 18:53:47 | 333 | 187,0577 |
19.02.25 18:53:42 | 321 | 187,0200 |
19.02.25 18:53:23 | 100 | 187,0200 |
19.02.25 18:53:19 | 200 | 187,0600 |
19.02.25 18:53:18 | 100 | 187,0800 |
19.02.25 18:53:18 | 100 | 187,0800 |
19.02.25 18:53:17 | 100 | 187,0800 |
19.02.25 18:53:17 | 100 | 187,0550 |
19.02.25 18:53:14 | 100 | 187,0600 |
19.02.25 18:53:11 | 242 | 187,0200 |
19.02.25 18:52:26 | 100 | 187,0250 |
19.02.25 18:52:26 | 100 | 187,0500 |
19.02.25 18:51:59 | 100 | 186,9900 |
19.02.25 18:51:34 | 100 | 186,9700 |