Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:10 | 100 | 177,13 |
02.10.24 21:22:10 | 100 | 177,11 |
02.10.24 21:22:10 | 143 | 177,11 |
02.10.24 21:22:10 | 120 | 177,11 |
02.10.24 21:21:14 | 100 | 177,15 |
02.10.24 21:21:13 | 100 | 177,15 |
02.10.24 21:21:08 | 100 | 177,21 |
02.10.24 21:21:06 | 100 | 177,24 |
02.10.24 21:21:06 | 100 | 177,24 |
02.10.24 21:21:06 | 100 | 177,24 |
02.10.24 21:20:48 | 256 | 177,27 |
02.10.24 21:20:37 | 100 | 177,25 |
02.10.24 21:20:37 | 100 | 177,24 |
02.10.24 21:20:37 | 105 | 177,25 |
02.10.24 21:20:25 | 100 | 177,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:04 | 100 | 177,25 |
02.10.24 21:19:28 | 100 | 177,23 |
02.10.24 21:18:32 | 100 | 177,22 |
02.10.24 21:18:18 | 100 | 177,20 |
02.10.24 21:18:18 | 100 | 177,19 |
02.10.24 21:17:02 | 100 | 177,17 |
02.10.24 21:17:02 | 100 | 177,16 |
02.10.24 21:17:01 | 100 | 177,16 |
02.10.24 21:17:01 | 100 | 177,16 |
02.10.24 21:15:28 | 100 | 177,21 |
02.10.24 21:15:28 | 100 | 177,21 |
02.10.24 21:15:28 | 302 | 177,21 |
02.10.24 21:14:48 | 150 | 177,17 |
02.10.24 21:14:48 | 100 | 177,16 |
02.10.24 21:14:24 | 100 | 177,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:24 | 7,30 Tsd. | 177,14 |
02.10.24 21:13:09 | 100 | 177,14 |
02.10.24 21:13:09 | 100 | 177,14 |
02.10.24 21:12:44 | 100 | 177,17 |
02.10.24 21:12:44 | 100 | 177,17 |
02.10.24 21:11:56 | 100 | 177,16 |
02.10.24 21:11:53 | 100 | 177,15 |
02.10.24 21:10:57 | 100 | 177,11 |
02.10.24 21:10:57 | 100 | 177,08 |
02.10.24 21:10:57 | 100 | 177,08 |
02.10.24 21:10:57 | 100 | 177,06 |
02.10.24 21:10:57 | 100 | 177,08 |
02.10.24 21:10:57 | 100 | 177,06 |
02.10.24 21:10:57 | 277 | 177,08 |
02.10.24 21:10:57 | 200 | 177,06 |