Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:42 | 100 | 177,00 |
02.10.24 21:33:42 | 100 | 176,98 |
02.10.24 21:33:34 | 100 | 177,00 |
02.10.24 21:33:34 | 100 | 177,00 |
02.10.24 21:33:25 | 200 | 176,98 |
02.10.24 21:33:08 | 199 | 176,95 |
02.10.24 21:33:08 | 100 | 176,95 |
02.10.24 21:33:08 | 100 | 176,95 |
02.10.24 21:32:20 | 120 | 176,95 |
02.10.24 21:32:19 | 100 | 176,97 |
02.10.24 21:31:55 | 100 | 177,00 |
02.10.24 21:31:39 | 100 | 177,00 |
02.10.24 21:31:39 | 100 | 177,00 |
02.10.24 21:31:39 | 100 | 176,99 |
02.10.24 21:31:01 | 100 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:57 | 100 | 177,02 |
02.10.24 21:30:50 | 100 | 177,02 |
02.10.24 21:30:41 | 100 | 177,03 |
02.10.24 21:30:20 | 100 | 177,05 |
02.10.24 21:30:19 | 100 | 177,06 |
02.10.24 21:30:19 | 100 | 177,06 |
02.10.24 21:30:19 | 100 | 177,08 |
02.10.24 21:30:19 | 100 | 177,08 |
02.10.24 21:30:19 | 100 | 177,07 |
02.10.24 21:30:03 | 100 | 177,05 |
02.10.24 21:30:03 | 100 | 177,06 |
02.10.24 21:30:03 | 133 | 177,05 |
02.10.24 21:30:02 | 100 | 177,07 |
02.10.24 21:29:48 | 175 | 177,08 |
02.10.24 21:29:26 | 100 | 177,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:05 | 100 | 177,10 |
02.10.24 21:29:03 | 100 | 177,15 |
02.10.24 21:29:03 | 100 | 177,15 |
02.10.24 21:28:49 | 100 | 177,14 |
02.10.24 21:26:54 | 100 | 177,17 |
02.10.24 21:26:54 | 520 | 177,19 |
02.10.24 21:26:47 | 100 | 177,16 |
02.10.24 21:26:09 | 100 | 177,13 |
02.10.24 21:24:53 | 100 | 177,14 |
02.10.24 21:24:12 | 100 | 177,12 |
02.10.24 21:24:12 | 100 | 177,12 |
02.10.24 21:24:12 | 100 | 177,12 |
02.10.24 21:23:19 | 110 | 177,14 |
02.10.24 21:23:05 | 100 | 177,09 |
02.10.24 21:22:32 | 100 | 177,08 |